Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.80	28.89	28.42	28.42	411,050	-0.30(-1.06%)
Feb 27, 2018	29.15	29.21	28.72	28.72	99,615	-0.35(-1.20%)
Feb 26, 2018	28.93	29.09	28.84	29.07	376,090	+0.21(+0.74%)
Feb 23, 2018	28.65	28.86	28.57	28.86	109,731	+0.37(+1.28%)
Feb 22, 2018			28.44	28.49	68,448	+0.04(+0.16%)
Feb 21, 2018	28.63	28.93	28.45	28.45	318,011	-0.14(-0.51%)
Feb 20, 2018	28.60	28.77	28.50	28.59	101,731	-0.18(-0.61%)
Feb 16, 2018		28.77	28.77	28.77	0	+0.08(+0.28%)
Feb 15, 2018	28.64	28.69	28.29	28.69	105,659	+0.24(+0.85%)
Feb 14, 2018	27.90	28.46	27.90	28.45	126,344	+0.44(+1.56%)
Feb 13, 2018	27.77	28.05	27.74	28.01	216,614	+0.11(+0.38%)
Feb 12, 2018	27.72	28.08	27.56	27.90	414,206	+0.39(+1.43%)
Feb 09, 2018	27.43	27.66	26.72	27.51	288,972	+0.39(+1.45%)
Feb 08, 2018	28.18	28.18	27.12	27.12	177,941	-1.06(-3.77%)
Feb 07, 2018	28.16	28.56	28.16	28.18	314,513	-0.04(-0.13%)
Feb 06, 2018	27.38	28.28	27.19	28.22	205,471	-0.01(-0.03%)
Feb 05, 2018	28.70	28.70	27.90	28.23	131,183	-0.69(-2.37%)
Feb 02, 2018	29.30	29.31	28.91	28.91	239,196	-0.54(-1.82%)
Feb 01, 2018	29.46	29.57	29.38	29.45	1,035,110	-0.04(-0.15%)
Jan 31, 2018	29.67	29.75	29.43	29.49	378,070	-0.04(-0.12%)
Jan 30, 2018	29.69	29.69	29.50	29.53	122,951	-0.42(-1.40%)
Jan 29, 2018	30.20	30.25	29.95	29.95	250,690	-0.29(-0.94%)
Jan 26, 2018	30.04	30.26	29.97	30.23	223,159	+0.31(+1.04%)
Jan 25, 2018	30.06	30.06	29.83	29.92	168,151	-0.01(-0.03%)
Jan 24, 2018	30.13	30.13	29.79	29.93	463,545	-0.04(-0.15%)
Jan 23, 2018	29.90	30.01	29.86	29.97	176,269	+0.06(+0.21%)
Jan 22, 2018	29.82	29.91	29.74	29.91	68,697	+0.15(+0.51%)
Jan 19, 2018	29.70	29.78	29.63	29.76	163,520	+0.17(+0.57%)
Jan 18, 2018	29.69	29.69	29.55	29.59	505,998	-0.12(-0.42%)
Jan 17, 2018	29.43	29.78	29.43	29.71	516,371	+0.36(+1.24%)
Jan 16, 2018	29.60	29.69	29.27	29.35	4,488,284	-0.12(-0.42%)
Jan 12, 2018		29.47	29.47	29.47	0	+0.20(+0.67%)
Jan 11, 2018	29.12	29.31	29.12	29.28	566,187	+0.21(+0.71%)
Jan 10, 2018	29.14	29.14	29.00	29.07	55,348	-0.12(-0.40%)
Jan 09, 2018	29.23	29.30	29.18	29.19	78,410	+0.01(+0.03%)
Jan 08, 2018	29.03	29.18	28.99	29.18	467,181	+0.12(+0.40%)
Jan 05, 2018	28.96	29.06	28.93	29.06	174,899	+0.18(+0.62%)
Jan 04, 2018	28.79	28.91	28.79	28.89	587,921	+0.14(+0.50%)
Jan 03, 2018	28.61	28.76	28.61	28.74	571,867	+0.24(+0.84%)
Jan 02, 2018	28.50	28.54	28.45	28.50	281,543	+0.15(+0.53%)
Dec 29, 2017		28.35	28.35	28.35	0	-0.19(-0.66%)
Dec 28, 2017	28.53	28.54	28.44	28.54	165,605	+0.07(+0.25%)
Dec 27, 2017	28.45	28.50	28.43	28.47	91,794	+0.06(+0.22%)
Dec 26, 2017	28.40	28.47	28.38	28.40	150,146	+0.00(+0.00%)
Dec 22, 2017	28.46	28.46	28.36	28.40	95,165	+0.01(+0.03%)
Dec 21, 2017	28.61	28.61	28.39	28.39	190,932	-0.13(-0.45%)
Dec 20, 2017	28.62	28.65	28.50	28.52	1,997,559	+0.03(+0.09%)
Dec 19, 2017	28.65	28.68	28.50	28.50	107,954	-0.11(-0.37%)
Dec 18, 2017	28.52	28.63	28.52	28.60	79,422	+0.23(+0.81%)
Dec 15, 2017	28.22	28.46	28.22	28.37	61,956	+0.24(+0.85%)
Dec 14, 2017	28.35	28.39	28.13	28.13	134,170	-0.21(-0.75%)
Dec 13, 2017	28.40	28.46	28.34	28.35	113,975	-0.04(-0.13%)
Dec 12, 2017	28.46	28.46	28.35	28.38	27,671	-0.04(-0.16%)
Dec 11, 2017	28.40	28.43	28.36	28.43	208,847	+0.02(+0.06%)
Dec 08, 2017	28.29	28.42	28.27	28.41	65,826	+0.21(+0.76%)
Dec 07, 2017	28.04	28.21	28.03	28.20	49,008	+0.15(+0.54%)
Dec 06, 2017	28.06	28.09	28.02	28.04	40,288	-0.03(-0.09%)
Dec 05, 2017	28.16	28.27	28.06	28.07	75,505	-0.10(-0.35%)
Dec 04, 2017	28.47	28.47	28.16	28.17	91,788	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.