Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.82	19.82	19.82	19.82	362	+0.46(+2.40%)
Sep 28, 2015	20.16	19.36	19.36	19.36	1,279	-0.62(-3.09%)
Sep 23, 2015	19.96	19.97	19.96	19.97	53	-0.06(-0.31%)
Sep 22, 2015	20.02	20.03	20.02	20.03	4,935	-0.37(-1.80%)
Sep 18, 2015	20.45	20.40	20.40	20.40	2,333	-0.51(-2.43%)
Sep 17, 2015	20.44	20.91	20.44	20.91	932	+0.48(+2.36%)
Sep 15, 2015	20.59	20.43	20.43	20.43	11,665	+0.19(+0.93%)
Sep 14, 2015	20.23	20.24	20.23	20.24	802	+0.07(+0.34%)
Sep 11, 2015	20.17	20.17	20.17	20.17	4,719	-0.31(-1.51%)
Sep 09, 2015	20.48	20.48	20.48	20.48	933	+0.56(+2.80%)
Sep 04, 2015	19.89	19.97	19.86	19.92	34	+0.04(+0.22%)
Sep 02, 2015	19.93	19.88	19.88	19.88	7,932	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.