Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.67	29.75	29.43	29.50	378,014	-0.04(-0.12%)
Jan 30, 2018	29.69	29.69	29.50	29.53	122,933	-0.42(-1.40%)
Jan 29, 2018	30.20	30.25	29.95	29.95	250,653	-0.29(-0.94%)
Jan 26, 2018	30.04	30.26	29.98	30.24	223,126	+0.31(+1.04%)
Jan 25, 2018	30.07	30.07	29.83	29.92	168,126	-0.01(-0.03%)
Jan 24, 2018	30.14	30.14	29.80	29.93	463,476	-0.04(-0.15%)
Jan 23, 2018	29.90	30.01	29.86	29.98	176,243	+0.06(+0.21%)
Jan 22, 2018	29.83	29.91	29.75	29.91	68,687	+0.15(+0.51%)
Jan 19, 2018	29.70	29.78	29.63	29.76	163,496	+0.17(+0.57%)
Jan 18, 2018	29.69	29.69	29.55	29.59	505,923	-0.12(-0.42%)
Jan 17, 2018	29.43	29.78	29.43	29.72	516,295	+0.36(+1.24%)
Jan 16, 2018	29.60	29.69	29.27	29.35	4,487,621	-0.12(-0.42%)
Jan 12, 2018		29.48	29.48	29.48	0	+0.20(+0.67%)
Jan 11, 2018	29.12	29.32	29.12	29.28	566,103	+0.21(+0.71%)
Jan 10, 2018	29.15	29.15	29.00	29.08	55,340	-0.12(-0.40%)
Jan 09, 2018	29.24	29.30	29.18	29.19	78,399	+0.01(+0.03%)
Jan 08, 2018	29.03	29.18	28.99	29.18	467,112	+0.12(+0.40%)
Jan 05, 2018	28.96	29.07	28.93	29.07	174,874	+0.18(+0.62%)
Jan 04, 2018	28.79	28.92	28.79	28.89	587,834	+0.14(+0.50%)
Jan 03, 2018	28.61	28.76	28.61	28.75	571,783	+0.24(+0.84%)
Jan 02, 2018	28.51	28.54	28.45	28.51	281,502	+0.15(+0.53%)
Dec 29, 2017		28.35	28.35	28.35	0	-0.19(-0.66%)
Dec 28, 2017	28.53	28.54	28.44	28.54	165,580	+0.07(+0.25%)
Dec 27, 2017	28.45	28.51	28.43	28.47	91,780	+0.06(+0.22%)
Dec 26, 2017	28.41	28.48	28.38	28.41	150,124	+0.00(+0.00%)
Dec 22, 2017	28.46	28.46	28.36	28.41	95,151	+0.01(+0.03%)
Dec 21, 2017	28.61	28.61	28.40	28.40	190,904	-0.13(-0.45%)
Dec 20, 2017	28.63	28.65	28.50	28.53	1,997,264	+0.03(+0.09%)
Dec 19, 2017	28.65	28.68	28.50	28.50	107,938	-0.11(-0.37%)
Dec 18, 2017	28.53	28.63	28.53	28.61	79,410	+0.23(+0.81%)
Dec 15, 2017	28.23	28.46	28.23	28.38	61,947	+0.24(+0.85%)
Dec 14, 2017	28.36	28.39	28.14	28.14	134,150	-0.21(-0.75%)
Dec 13, 2017	28.40	28.46	28.34	28.35	113,958	-0.04(-0.13%)
Dec 12, 2017	28.47	28.47	28.36	28.39	27,667	-0.04(-0.16%)
Dec 11, 2017	28.40	28.44	28.37	28.43	208,817	+0.02(+0.06%)
Dec 08, 2017	28.30	28.42	28.28	28.41	65,816	+0.21(+0.76%)
Dec 07, 2017	28.05	28.22	28.04	28.20	49,001	+0.15(+0.54%)
Dec 06, 2017	28.07	28.09	28.02	28.05	40,282	-0.03(-0.09%)
Dec 05, 2017	28.16	28.27	28.06	28.07	75,494	-0.10(-0.35%)
Dec 04, 2017	28.47	28.47	28.16	28.17	91,775	-0.12(-0.44%)
Dec 01, 2017	28.47	28.47	28.11	28.30	74,441	-0.05(-0.19%)
Nov 30, 2017	28.40	28.53	28.29	28.35	149,402	+0.11(+0.38%)
Nov 29, 2017	28.19	28.29	28.19	28.24	76,903	+0.08(+0.28%)
Nov 28, 2017	27.94	28.16	27.90	28.16	105,659	+0.31(+1.12%)
Nov 27, 2017	27.87	27.88	27.82	27.85	85,535	-0.01(-0.03%)
Nov 24, 2017	27.85	27.88	27.83	27.86	14,622	+0.04(+0.13%)
Nov 22, 2017	27.91	27.91	27.79	27.83	77,870	-0.07(-0.25%)
Nov 21, 2017	27.89	27.94	27.87	27.90	89,439	+0.09(+0.32%)
Nov 20, 2017	27.75	27.81	27.71	27.81	201,293	+0.10(+0.35%)
Nov 17, 2017	27.73	27.73	27.65	27.71	111,629	+0.01(+0.03%)
Nov 16, 2017	27.60	27.72	27.55	27.70	99,373	+0.28(+1.04%)
Nov 15, 2017	27.47	27.49	27.32	27.42	234,071	-0.13(-0.48%)
Nov 14, 2017	27.50	27.56	27.43	27.55	113,965	-0.03(-0.10%)
Nov 13, 2017	27.44	27.60	27.41	27.58	64,555	+0.09(+0.32%)
Nov 10, 2017	27.43	27.51	27.41	27.49	40,635	+0.01(+0.03%)
Nov 09, 2017	27.54	27.54	27.36	27.48	39,074	-0.16(-0.58%)
Nov 08, 2017	27.56	27.65	27.52	27.64	145,559	+0.07(+0.26%)
Nov 07, 2017	27.60	27.63	27.51	27.57	128,186	+0.00(+0.00%)
Nov 06, 2017	27.51	27.59	27.47	27.57	119,994	+0.05(+0.19%)
Nov 03, 2017	27.47	27.52	27.47	27.52	52,921	+0.04(+0.13%)
Nov 02, 2017	27.43	27.50	27.35	27.48	92,649	+0.10(+0.36%)
Nov 01, 2017	27.46	27.51	27.32	27.38	99,661	+0.05(+0.20%)
Oct 31, 2017	27.37	27.41	27.33	27.33	110,100	-0.02(-0.07%)
Oct 30, 2017		27.44	27.31	27.35	64,501	-0.12(-0.45%)
Oct 27, 2017	27.35	27.49	27.32	27.47	126,026	+0.12(+0.42%)
Oct 26, 2017	27.33	27.36	27.27	27.36	42,116	+0.12(+0.46%)
Oct 25, 2017	27.33	27.33	27.07	27.23	126,189	-0.12(-0.42%)
Oct 24, 2017	27.31	27.37	27.28	27.35	54,318	+0.09(+0.33%)
Oct 23, 2017	27.32	27.32	27.24	27.26	50,354	+0.00(+0.00%)
Oct 20, 2017	27.21	27.26	27.19	27.26	93,612	+0.19(+0.69%)
Oct 19, 2017	26.94	27.08	26.89	27.07	76,637	+0.05(+0.20%)
Oct 18, 2017	27.06	27.08	26.99	27.02	451,759	+0.02(+0.07%)
Oct 17, 2017	27.05	27.05	26.97	27.00	263,514	-0.04(-0.16%)
Oct 16, 2017	27.06	27.08	26.99	27.05	126,646	+0.00(+0.00%)
Oct 13, 2017	27.05	27.10	27.00	27.05	62,283	+0.04(+0.13%)
Oct 12, 2017	26.97	27.05	26.95	27.01	43,725	+0.01(+0.03%)
Oct 11, 2017	26.99	27.00	26.96	27.00	104,380	+0.01(+0.03%)
Oct 10, 2017	27.00	27.00	26.93	26.99	217,270	+0.06(+0.23%)
Oct 09, 2017	27.02	27.02	26.89	26.93	154,780	-0.06(-0.23%)
Oct 06, 2017	26.95	27.00	26.91	26.99	112,279	+0.01(+0.03%)
Oct 05, 2017	26.95	27.02	26.95	26.98	160,806	+0.09(+0.33%)
Oct 04, 2017	26.87	26.94	26.83	26.89	25,740	+0.05(+0.20%)
Oct 03, 2017	26.84	26.86	26.78	26.84	59,586	+0.07(+0.26%)
Oct 02, 2017	26.64	26.78	26.64	26.77	233,807	+0.20(+0.77%)
Sep 29, 2017	26.55	26.60	26.54	26.57	113,283	+0.04(+0.13%)
Sep 28, 2017	26.42	26.53	26.42	26.53	2,041,538	+0.04(+0.13%)
Sep 27, 2017	26.53	26.54	26.36	26.50	49,950	+0.12(+0.44%)
Sep 26, 2017	26.42	26.43	26.36	26.38	170,322	+0.02(+0.08%)
Sep 25, 2017	26.30	26.37	26.25	26.36	142,263	+0.05(+0.20%)
Sep 22, 2017	26.24	26.31	26.24	26.30	68,978	+0.04(+0.13%)
Sep 21, 2017	26.32	26.32	26.24	26.27	206,726	-0.03(-0.10%)
Sep 20, 2017	26.33	26.33	26.22	26.30	43,379	+0.00(+0.00%)
Sep 19, 2017	26.26	26.30	26.26	26.30	56,557	-0.01(-0.03%)
Sep 18, 2017	26.28	26.34	26.24	26.30	185,727	+0.11(+0.40%)
Sep 15, 2017	26.12	26.21	26.11	26.20	45,922	+0.04(+0.17%)
Sep 14, 2017	26.07	26.15	26.06	26.15	68,015	+0.06(+0.24%)
Sep 13, 2017	26.08	26.12	26.07	26.09	48,958	+0.00(+0.00%)
Sep 12, 2017	26.07	26.14	26.04	26.09	40,815	+0.06(+0.24%)
Sep 11, 2017	25.85	26.05	25.85	26.03	52,109	+0.30(+1.17%)
Sep 08, 2017	25.61	25.77	25.61	25.73	43,515	+0.10(+0.38%)
Sep 07, 2017	25.71	25.71	25.61	25.63	275,704	-0.04(-0.17%)
Sep 06, 2017	25.76	25.76	25.67	25.68	30,534	-0.01(-0.03%)
Sep 05, 2017	25.85	25.85	25.60	25.69	69,797	-0.24(-0.92%)
Sep 01, 2017	25.90	25.94	25.87	25.92	29,137	+0.13(+0.51%)
Aug 31, 2017	25.75	25.83	25.74	25.79	51,363	+0.12(+0.48%)
Aug 30, 2017	25.62	25.71	25.57	25.67	37,613	+0.06(+0.24%)
Aug 29, 2017	25.51	25.61	25.48	25.61	80,786	-0.01(-0.05%)
Aug 28, 2017	25.71	25.71	25.59	25.62	127,659	-0.03(-0.12%)
Aug 25, 2017	25.68	25.73	25.65	25.65	28,327	+0.10(+0.38%)
Aug 24, 2017	25.65	25.66	25.54	25.55	399,940	-0.04(-0.14%)
Aug 23, 2017	25.54	25.66	25.54	25.59	1,752,637	-0.04(-0.14%)
Aug 22, 2017	25.51	25.68	25.48	25.62	1,849,303	+0.21(+0.83%)
Aug 21, 2017	25.38	25.42	25.27	25.41	283,945	+0.04(+0.14%)
Aug 18, 2017	25.40	25.48	25.32	25.38	68,922	-0.04(-0.14%)
Aug 17, 2017	25.80	25.80	25.40	25.41	89,080	-0.42(-1.61%)
Aug 16, 2017	25.77	25.90	25.77	25.83	29,972	+0.10(+0.38%)
Aug 15, 2017	25.83	25.83	25.72	25.73	69,074	-0.06(-0.24%)
Aug 14, 2017	25.62	25.80	25.62	25.79	217,214	+0.32(+1.25%)
Aug 11, 2017	25.46	25.55	25.46	25.47	298,742	-0.01(-0.03%)
Aug 10, 2017	25.74	25.74	25.46	25.48	95,075	-0.36(-1.40%)
Aug 09, 2017	25.84	25.85	25.74	25.84	86,994	-0.02(-0.07%)
Aug 08, 2017	25.85	26.04	25.82	25.86	89,866	+0.46(+1.81%)
Aug 07, 2017	25.90	25.94	25.40	25.40	114,548	-0.48(-1.84%)
Aug 04, 2017	25.91	25.91	25.84	25.88	52,093	+0.10(+0.38%)
Aug 03, 2017	25.88	25.90	25.77	25.78	133,593	-0.07(-0.27%)
Aug 02, 2017	25.91	25.92	25.77	25.85	76,378	-0.05(-0.20%)
Aug 01, 2017	25.96	25.96	25.81	25.91	64,460	+0.06(+0.24%)
Jul 31, 2017	25.92	25.92	25.80	25.84	30,686	+0.01(+0.03%)
Jul 28, 2017	25.83	25.86	25.72	25.84	84,950	+0.04(+0.17%)
Jul 27, 2017	25.90	25.90	25.70	25.79	156,170	-0.11(-0.44%)
Jul 26, 2017	26.03	26.03	25.85	25.91	29,681	-0.08(-0.31%)
Jul 25, 2017	26.00	26.05	25.93	25.99	31,165	+0.06(+0.24%)
Jul 24, 2017	25.97	25.98	25.90	25.92	332,897	-0.02(-0.07%)
Jul 21, 2017	25.91	25.97	25.87	25.94	22,955	+0.00(+0.00%)
Jul 20, 2017	25.97	25.98	25.86	25.94	76,639	+0.03(+0.12%)
Jul 19, 2017	25.77	25.92	25.77	25.91	62,455	+0.15(+0.57%)
Jul 18, 2017	25.85	25.85	25.71	25.77	59,185	-0.09(-0.34%)
Jul 17, 2017	25.82	25.89	25.74	25.85	226,715	+0.06(+0.24%)
Jul 14, 2017	25.70	25.83	25.69	25.79	31,186	+0.11(+0.45%)
Jul 13, 2017	25.65	25.75	25.54	25.68	57,662	+0.04(+0.17%)
Jul 12, 2017	25.57	25.66	25.57	25.63	48,873	+0.19(+0.76%)
Jul 11, 2017	25.44	25.49	25.32	25.44	72,298	-0.04(-0.14%)
Jul 10, 2017	25.51	25.54	25.44	25.47	77,062	-0.03(-0.10%)
Jul 07, 2017	25.39	25.54	25.39	25.50	1,835,936	+0.21(+0.82%)
Jul 06, 2017	25.42	25.46	25.29	25.29	36,900	-0.23(-0.88%)
Jul 05, 2017	25.51	25.56	25.44	25.52	71,658	-0.03(-0.10%)
Jul 03, 2017	25.43	25.64	25.43	25.54	25,771	+0.19(+0.73%)
Jun 30, 2017	25.35	25.44	25.32	25.36	736,505	+0.05(+0.21%)
Jun 29, 2017	25.53	25.56	25.22	25.31	130,784	-0.19(-0.76%)
Jun 28, 2017	25.44	25.54	25.44	25.50	17,930	+0.19(+0.77%)
Jun 27, 2017	25.43	25.48	25.29	25.31	74,112	-0.13(-0.52%)
Jun 26, 2017	25.47	25.54	25.41	25.44	106,947	+0.04(+0.14%)
Jun 23, 2017	25.36	25.44	25.34	25.40	29,726	+0.07(+0.28%)
Jun 22, 2017	25.40	25.44	25.32	25.33	24,986	-0.06(-0.24%)
Jun 21, 2017	25.61	25.61	25.39	25.39	267,845	-0.13(-0.52%)
Jun 20, 2017	25.73	25.73	25.49	25.53	66,584	-0.20(-0.79%)
Jun 19, 2017	25.64	25.75	25.61	25.73	39,724	+0.21(+0.83%)
Jun 16, 2017	25.49	25.56	25.45	25.52	1,182,152	+0.03(+0.12%)
Jun 15, 2017	25.40	25.54	25.37	25.49	35,175	-0.06(-0.22%)
Jun 14, 2017	25.64	25.64	25.44	25.54	132,360	-0.02(-0.07%)
Jun 13, 2017	25.49	25.61	25.49	25.56	162,278	+0.09(+0.35%)
Jun 12, 2017	25.43	25.47	25.34	25.47	37,471	+0.04(+0.14%)
Jun 09, 2017	25.46	25.57	25.34	25.44	56,351	+0.00(+0.00%)
Jun 08, 2017	25.35	25.46	25.34	25.44	31,395	+0.06(+0.24%)
Jun 07, 2017	25.30	25.41	25.30	25.38	73,011	+0.09(+0.35%)
Jun 06, 2017	25.36	25.38	25.29	25.29	200,778	-0.14(-0.55%)
Jun 05, 2017	25.47	25.52	25.41	25.43	46,016	-0.08(-0.31%)
Jun 02, 2017	25.49	25.56	25.45	25.51	61,817	+0.07(+0.28%)
Jun 01, 2017	25.29	25.46	25.18	25.44	45,314	+0.19(+0.77%)
May 31, 2017	25.27	25.27	25.12	25.25	72,323	+0.04(+0.14%)
May 30, 2017	25.18	25.24	25.15	25.21	43,215	+0.02(+0.07%)
May 26, 2017	25.17	25.19	25.13	25.19	20,856	+0.01(+0.03%)
May 25, 2017	25.12	25.21	25.12	25.18	202,261	+0.14(+0.56%)
May 24, 2017	24.95	25.06	24.95	25.04	52,236	+0.11(+0.42%)
May 23, 2017	24.90	24.94	24.82	24.94	74,038	+0.11(+0.43%)
May 22, 2017	24.73	24.88	24.73	24.83	266,839	+0.11(+0.43%)
May 19, 2017	24.68	24.79	24.61	24.73	562,615	+0.12(+0.47%)
May 18, 2017	24.51	24.67	24.44	24.61	1,468,574	+0.09(+0.35%)
May 17, 2017	24.73	24.81	24.48	24.52	2,566,554	-0.38(-1.52%)
May 16, 2017	24.94	24.95	24.83	24.90	35,801	-0.04(-0.18%)
May 15, 2017	24.80	24.98	24.80	24.95	350,509	+0.17(+0.67%)
May 12, 2017	24.88	24.88	24.75	24.78	48,137	-0.09(-0.35%)
May 11, 2017	24.86	24.90	24.72	24.87	33,457	-0.03(-0.11%)
May 10, 2017	24.73	24.89	24.73	24.89	33,340	+0.18(+0.75%)
May 09, 2017	24.75	24.80	24.67	24.71	57,644	-0.03(-0.11%)
May 08, 2017	24.83	24.83	24.73	24.73	33,692	-0.04(-0.14%)
May 05, 2017	24.72	24.79	24.68	24.77	30,017	+0.18(+0.72%)
May 04, 2017	24.66	24.66	24.51	24.59	28,289	-0.03(-0.14%)
May 03, 2017	24.70	24.70	24.56	24.63	143,567	-0.09(-0.36%)
May 02, 2017	24.84	24.84	24.66	24.72	81,065	-0.07(-0.27%)
May 01, 2017	24.87	24.87	24.73	24.78	230,146	-0.01(-0.05%)
Apr 28, 2017	24.94	24.94	24.77	24.80	37,642	-0.11(-0.42%)
Apr 27, 2017	24.93	24.97	24.86	24.90	48,499	+0.02(+0.07%)
Apr 26, 2017	24.92	24.99	24.88	24.88	63,654	-0.02(-0.07%)
Apr 25, 2017	24.87	24.89	24.85	24.90	27,406	+0.13(+0.53%)
Apr 24, 2017	24.73	24.78	24.69	24.77	46,099	+0.24(+0.97%)
Apr 21, 2017	24.59	24.59	24.49	24.53	51,881	-0.06(-0.25%)
Apr 20, 2017	24.47	24.64	24.44	24.59	619,182	+0.21(+0.87%)
Apr 19, 2017	24.49	24.49	24.34	24.38	53,722	-0.03(-0.11%)
Apr 18, 2017	24.43	24.43	24.33	24.41	60,898	-0.05(-0.22%)
Apr 17, 2017	24.30	24.46	24.30	24.46	98,056	+0.22(+0.91%)
Apr 13, 2017	24.33	24.42	24.23	24.24	30,941	-0.17(-0.68%)
Apr 12, 2017	24.51	24.51	24.35	24.41	49,155	-0.10(-0.40%)
Apr 11, 2017	24.42	24.51	24.35	24.51	67,034	+0.01(+0.04%)
Apr 10, 2017	24.45	24.57	24.44	24.50	38,614	+0.03(+0.11%)
Apr 07, 2017	24.49	24.52	24.45	24.47	40,811	+0.01(+0.04%)
Apr 06, 2017	24.39	24.53	24.36	24.46	34,965	+0.09(+0.36%)
Apr 05, 2017	24.54	24.63	24.36	24.37	60,441	-0.06(-0.25%)
Apr 04, 2017	24.44	24.48	24.40	24.44	28,972	-0.06(-0.25%)
Apr 03, 2017	24.58	24.58	24.37	24.50	63,171	-0.09(-0.36%)
Mar 31, 2017	24.57	24.70	24.57	24.59	81,437	-0.04(-0.18%)
Mar 30, 2017	24.51	24.67	24.51	24.63	73,007	+0.10(+0.39%)
Mar 29, 2017	24.57	24.60	24.50	24.53	47,459	-0.04(-0.18%)
Mar 28, 2017	24.39	24.64	24.39	24.58	68,817	+0.16(+0.65%)
Mar 27, 2017	24.56	24.56	24.24	24.42	26,364	-0.03(-0.11%)
Mar 24, 2017	24.58	24.62	24.37	24.44	120,921	-0.05(-0.21%)
Mar 23, 2017	24.57	24.66	24.47	24.50	94,623	-0.04(-0.18%)
Mar 22, 2017	24.55	24.55	24.42	24.54	59,027	+0.10(+0.39%)
Mar 21, 2017	24.81	24.81	24.42	24.44	33,807	-0.34(-1.38%)
Mar 20, 2017	24.84	24.84	24.74	24.78	28,977	-0.04(-0.18%)
Mar 17, 2017	24.86	24.90	24.80	24.83	102,621	+0.04(+0.18%)
Mar 16, 2017	24.94	24.94	24.78	24.78	210,184	-0.14(-0.56%)
Mar 15, 2017	24.73	24.95	24.70	24.92	32,875	+0.33(+1.35%)
Mar 14, 2017	24.65	24.65	24.52	24.59	352,078	-0.11(-0.43%)
Mar 13, 2017	24.66	24.71	24.64	24.70	34,906	+0.07(+0.28%)
Mar 10, 2017	24.65	24.67	24.54	24.63	37,362	+0.11(+0.43%)
Mar 09, 2017	24.64	24.64	24.44	24.52	58,957	-0.06(-0.25%)
Mar 08, 2017	24.69	24.69	24.57	24.58	36,364	-0.06(-0.25%)
Mar 07, 2017	24.76	24.76	24.64	24.64	42,311	-0.11(-0.46%)
Mar 06, 2017	24.81	24.81	24.65	24.76	47,203	-0.12(-0.49%)
Mar 03, 2017	24.86	24.90	24.76	24.88	169,687	+0.04(+0.18%)
Mar 02, 2017	24.99	24.99	24.80	24.84	19,746	-0.15(-0.60%)
Mar 01, 2017	24.94	25.07	24.89	24.99	69,545	+0.26(+1.06%)
Feb 28, 2017	24.79	24.81	24.71	24.72	22,323	-0.09(-0.35%)
Feb 27, 2017	24.75	24.85	24.75	24.81	29,841	+0.06(+0.25%)
Feb 24, 2017	24.57	24.76	24.55	24.75	324,027	+0.04(+0.14%)
Feb 23, 2017	24.83	24.83	24.64	24.71	34,298	-0.06(-0.25%)
Feb 22, 2017	24.78	24.80	24.70	24.78	44,363	-0.04(-0.18%)
Feb 21, 2017	24.67	24.82	24.67	24.82	90,824	+0.25(+1.00%)
Feb 17, 2017		24.57	24.57	24.57	0	-0.02(-0.07%)
Feb 16, 2017	24.63	24.63	24.50	24.59	75,968	+0.03(+0.10%)
Feb 15, 2017	24.37	24.60	24.37	24.57	105,535	+0.15(+0.61%)
Feb 14, 2017	24.32	24.46	24.32	24.42	43,040	+0.07(+0.29%)
Feb 13, 2017	24.25	24.39	24.25	24.35	61,249	+0.08(+0.33%)
Feb 10, 2017	24.20	24.28	24.15	24.27	277,016	+0.08(+0.32%)
Feb 09, 2017	24.13	24.23	24.13	24.19	299,856	+0.14(+0.58%)
Feb 08, 2017	24.03	24.08	23.98	24.05	92,784	-0.03(-0.11%)
Feb 07, 2017	24.10	24.14	24.04	24.07	1,230,478	+0.01(+0.04%)
Feb 06, 2017	24.08	24.12	24.02	24.07	50,124	-0.01(-0.04%)
Feb 03, 2017	23.96	24.14	23.96	24.07	45,063	+0.18(+0.73%)
Feb 02, 2017	23.79	23.93	23.79	23.90	78,596	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.