Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.19	37.37	36.69	36.95	156,161	+0.03(+0.08%)
Feb 25, 2021	37.90	37.90	36.81	36.92	223,309	-1.02(-2.69%)
Feb 24, 2021	37.39	37.96	37.29	37.94	109,490	+0.39(+1.05%)
Feb 23, 2021	37.30	37.61	36.86	37.55	167,813	+0.02(+0.04%)
Feb 22, 2021	37.78	37.78	37.52	37.53	72,414	-0.51(-1.35%)
Feb 19, 2021	37.96	38.16	37.96	38.05	135,591	+0.22(+0.58%)
Feb 18, 2021	37.83	37.90	37.64	37.83	134,628	-0.20(-0.53%)
Feb 17, 2021	37.92	38.09	37.76	38.03	98,836	-0.09(-0.23%)
Feb 16, 2021	38.39	38.55	38.07	38.11	85,570	-0.21(-0.55%)
Feb 12, 2021	37.97	38.32	37.97	38.32	98,650	+0.22(+0.57%)
Feb 11, 2021	37.95	38.10	37.83	38.10	75,420	+0.28(+0.73%)
Feb 10, 2021	38.08	38.08	37.54	37.83	126,654	-0.04(-0.10%)
Feb 09, 2021	37.73	37.90	37.72	37.87	160,857	+0.08(+0.20%)
Feb 08, 2021	37.54	37.79	37.52	37.79	200,286	+0.43(+1.15%)
Feb 05, 2021	37.34	37.42	37.30	37.36	49,115	+0.27(+0.72%)
Feb 04, 2021	36.98	37.12	36.88	37.09	83,815	+0.30(+0.80%)
Feb 03, 2021	36.97	36.97	36.67	36.80	156,353	-0.11(-0.31%)
Feb 02, 2021	36.86	37.06	36.86	36.91	56,987	+0.33(+0.91%)
Feb 01, 2021	36.33	36.64	36.13	36.58	227,858	+0.57(+1.59%)
Jan 29, 2021	36.50	36.55	35.79	36.01	254,601	-0.57(-1.56%)
Jan 28, 2021	36.49	36.89	36.49	36.58	122,670	+0.29(+0.79%)
Jan 27, 2021	36.83	36.83	36.14	36.29	165,206	-0.90(-2.41%)
Jan 26, 2021	37.48	37.48	37.16	37.19	145,588	-0.20(-0.54%)
Jan 25, 2021	37.37	37.57	37.04	37.39	89,383	+0.09(+0.23%)
Jan 22, 2021	37.29	37.40	37.20	37.30	109,459	-0.24(-0.63%)
Jan 21, 2021	37.56	37.59	37.39	37.54	90,348	+0.06(+0.15%)
Jan 20, 2021	37.30	37.52	37.20	37.49	63,211	+0.39(+1.05%)
Jan 19, 2021	37.03	37.13	36.95	37.09	145,942	+0.31(+0.85%)
Jan 15, 2021	36.86	36.89	36.54	36.78	53,522	-0.17(-0.46%)
Jan 14, 2021	37.06	37.14	36.93	36.95	126,238	-0.02(-0.05%)
Jan 13, 2021	37.10	37.11	36.91	36.97	205,764	-0.03(-0.08%)
Jan 12, 2021	36.89	37.06	36.82	37.00	204,145	+0.14(+0.39%)
Jan 11, 2021	36.68	36.99	36.62	36.86	81,185	-0.02(-0.05%)
Jan 08, 2021	36.98	37.03	36.56	36.88	168,649	+0.11(+0.31%)
Jan 07, 2021	36.40	36.85	36.40	36.76	146,440	+0.56(+1.55%)
Jan 06, 2021	35.49	36.47	35.49	36.20	71,303	+0.49(+1.36%)
Jan 05, 2021	35.40	35.80	35.40	35.71	129,036	+0.27(+0.75%)
Jan 04, 2021	36.07	36.10	35.14	35.45	100,452	-0.45(-1.25%)
Dec 31, 2020		35.89	35.89	35.89	119,493	+0.22(+0.61%)
Dec 30, 2020	35.71	35.82	35.66	35.68	119,493	+0.14(+0.39%)
Dec 29, 2020	35.88	35.88	35.48	35.54	88,058	-0.18(-0.49%)
Dec 28, 2020	35.90	35.90	35.70	35.71	163,979	+0.08(+0.21%)
Dec 24, 2020	35.52	35.64	35.48	35.64	48,380	+0.09(+0.26%)
Dec 23, 2020	35.57	35.69	35.50	35.55	31,608	+0.09(+0.25%)
Dec 22, 2020	35.48	35.52	35.33	35.46	51,918	+0.10(+0.27%)
Dec 21, 2020	35.07	35.40	34.80	35.36	78,296	-0.18(-0.51%)
Dec 18, 2020	35.71	35.71	35.34	35.54	89,204	-0.09(-0.24%)
Dec 17, 2020	35.49	35.63	35.48	35.63	55,915	+0.24(+0.67%)
Dec 16, 2020	35.37	35.47	35.27	35.39	45,838	+0.09(+0.24%)
Dec 15, 2020	35.10	35.32	35.06	35.30	102,756	+0.48(+1.37%)
Dec 14, 2020	35.03	35.26	34.83	34.83	107,435	+0.12(+0.34%)
Dec 11, 2020	34.62	34.80	34.51	34.71	89,249	-0.09(-0.27%)
Dec 10, 2020	34.71	34.88	34.61	34.80	101,127	-0.10(-0.27%)
Dec 09, 2020	35.20	35.22	34.74	34.90	337,842	-0.26(-0.73%)
Dec 08, 2020	34.96	35.16	34.93	35.16	77,820	+0.17(+0.49%)
Dec 07, 2020	35.03	35.04	34.88	34.98	82,829	-0.05(-0.14%)
Dec 04, 2020	34.74	35.05	34.74	35.03	59,464	+0.38(+1.10%)
Dec 03, 2020	34.60	34.81	34.59	34.65	70,485	+0.08(+0.22%)
Dec 02, 2020	34.54	34.62	34.49	34.58	144,798	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.