Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.51	40.51	40.18	40.21	98,606	-0.48(-1.17%)
Apr 29, 2021	40.66	40.73	40.36	40.69	235,126	+0.24(+0.59%)
Apr 28, 2021	40.59	40.59	40.43	40.45	100,396	-0.20(-0.49%)
Apr 27, 2021	40.59	40.71	40.55	40.65	65,548	-0.04(-0.09%)
Apr 26, 2021	40.58	40.75	40.58	40.69	111,088	+0.12(+0.31%)
Apr 23, 2021	40.19	40.65	40.19	40.56	105,619	+0.41(+1.02%)
Apr 22, 2021	40.51	40.53	40.04	40.15	86,090	-0.34(-0.85%)
Apr 21, 2021	40.05	40.50	40.03	40.50	113,628	+0.41(+1.02%)
Apr 20, 2021	40.28	40.36	39.93	40.08	74,038	-0.23(-0.57%)
Apr 19, 2021	40.56	40.56	40.18	40.31	139,971	-0.23(-0.57%)
Apr 16, 2021	40.58	40.62	40.46	40.54	84,684	+0.13(+0.33%)
Apr 15, 2021	40.18	40.41	40.17	40.41	81,250	+0.45(+1.12%)
Apr 14, 2021	40.06	40.21	39.93	39.96	141,550	-0.12(-0.31%)
Apr 13, 2021	40.13	40.13	39.90	40.08	64,414	+0.02(+0.05%)
Apr 12, 2021	40.08	40.10	39.96	40.07	181,735	-0.04(-0.10%)
Apr 09, 2021	39.77	40.10	39.76	40.10	66,051	+0.34(+0.86%)
Apr 08, 2021	39.78	39.78	39.60	39.76	101,037	+0.14(+0.36%)
Apr 07, 2021	39.73	39.73	39.53	39.62	52,507	-0.09(-0.22%)
Apr 06, 2021	39.73	39.84	39.66	39.70	66,657	-0.09(-0.22%)
Apr 05, 2021	39.55	39.82	39.47	39.79	106,670	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.