Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.20	41.31	40.49	40.46	185,783	-0.62(-1.52%)
Sep 29, 2021	41.16	41.32	41.06	41.09	79,901	+0.02(+0.05%)
Sep 28, 2021	41.50	41.55	41.02	41.07	96,164	-0.68(-1.63%)
Sep 27, 2021	41.68	41.91	41.68	41.75	48,469	-0.06(-0.14%)
Sep 24, 2021	41.59	41.88	41.59	41.81	52,321	+0.04(+0.09%)
Sep 23, 2021	41.70	41.99	41.66	41.77	57,111	+0.47(+1.14%)
Sep 22, 2021	41.16	41.52	41.15	41.30	167,902	+0.37(+0.91%)
Sep 21, 2021	41.29	41.32	40.88	40.93	184,555	-0.19(-0.47%)
Sep 20, 2021	41.16	41.29	40.64	41.12	135,661	-0.71(-1.69%)
Sep 17, 2021	42.15	42.15	41.77	41.83	109,963	-0.41(-0.97%)
Sep 16, 2021	42.26	42.35	42.00	42.24	94,281	-0.02(-0.05%)
Sep 15, 2021	41.92	42.35	41.90	42.26	126,384	+0.34(+0.80%)
Sep 14, 2021	42.35	42.35	41.85	41.92	117,559	-0.31(-0.73%)
Sep 13, 2021	42.41	42.43	42.01	42.23	196,291	+0.05(+0.11%)
Sep 10, 2021	42.55	42.60	42.15	42.18	133,199	-0.20(-0.47%)
Sep 09, 2021	42.48	42.69	42.38	42.38	129,980	-0.19(-0.45%)
Sep 08, 2021	42.55	42.63	42.37	42.57	686,937	-0.07(-0.16%)
Sep 07, 2021	43.00	43.00	42.64	42.64	341,637	-0.44(-1.02%)
Sep 03, 2021	43.09	43.19	43.03	43.08	88,271	-0.10(-0.22%)
Sep 02, 2021	43.03	43.18	43.03	43.18	107,540	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.