Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.80	42.92	42.04	42.10	97,291	-0.96(-2.22%)
Nov 29, 2021	43.14	43.28	42.77	43.06	77,967	+0.30(+0.69%)
Nov 26, 2021	42.95	43.23	42.66	42.76	56,283	-0.81(-1.87%)
Nov 24, 2021	43.34	43.58	43.27	43.58	170,135	+0.03(+0.07%)
Nov 23, 2021	43.50	43.58	43.21	43.55	103,019	+0.04(+0.09%)
Nov 22, 2021	43.57	43.91	43.51	43.51	88,900	+0.01(+0.02%)
Nov 19, 2021	43.56	43.72	43.47	43.50	148,644	-0.02(-0.04%)
Nov 18, 2021	43.61	43.54	43.27	43.52	134,560	-0.10(-0.22%)
Nov 17, 2021	43.79	43.79	43.59	43.61	67,133	-0.25(-0.57%)
Nov 16, 2021	43.89	44.04	43.85	43.86	99,075	+0.06(+0.13%)
Nov 15, 2021	43.98	43.98	43.74	43.81	68,566	-0.04(-0.09%)
Nov 12, 2021	43.51	43.87	43.51	43.84	50,103	+0.44(+1.01%)
Nov 11, 2021	43.30	43.45	43.24	43.40	60,721	+0.24(+0.55%)
Nov 10, 2021	43.45			43.16	72,899	-0.33(-0.75%)
Nov 09, 2021	43.45	43.50	43.29	43.49	70,959	+0.14(+0.33%)
Nov 08, 2021	43.46	43.47	43.22	43.35	68,864	+0.05(+0.11%)
Nov 05, 2021	43.52	43.63	43.18	43.30	93,795	-0.06(-0.13%)
Nov 04, 2021	43.23	43.47	43.23	43.36	51,971	+0.11(+0.27%)
Nov 03, 2021	42.88	43.26	42.85	43.24	69,561	+0.17(+0.40%)
Nov 02, 2021	42.92	43.08	42.92	43.07	176,832	+0.13(+0.31%)
Nov 01, 2021	42.82	42.96	42.76	42.93	118,231	+0.15(+0.36%)
Oct 29, 2021	42.51	42.84	42.51	42.78	87,397	+0.06(+0.13%)
Oct 28, 2021	42.28	42.72	42.28	42.72	72,221	+0.56(+1.34%)
Oct 27, 2021	42.63	42.64	42.16	42.16	47,073	-0.51(-1.19%)
Oct 26, 2021	42.98		42.67	42.67	130,567	-0.15(-0.36%)
Oct 25, 2021	42.82	42.97	42.68	42.82	56,593	+0.12(+0.28%)
Oct 22, 2021	42.70	42.92	42.59	42.70	102,948	-0.04(-0.10%)
Oct 21, 2021	42.50	42.75	42.46	42.74	94,171	+0.22(+0.52%)
Oct 20, 2021	42.24	42.58	42.24	42.52	86,065	+0.37(+0.89%)
Oct 19, 2021	42.03	42.17	42.00	42.15	64,604	+0.26(+0.62%)
Oct 18, 2021	41.49	41.92	41.49	41.89	112,412	+0.15(+0.37%)
Oct 15, 2021	41.80	41.89	41.73	41.74	45,879	+0.14(+0.35%)
Oct 14, 2021	41.19	41.61	41.18	41.59	85,370	+0.77(+1.88%)
Oct 13, 2021	40.81	40.94	40.51	40.83	85,067	+0.12(+0.29%)
Oct 12, 2021	40.95	40.98	40.62	40.71	84,596	-0.15(-0.36%)
Oct 11, 2021	41.00	41.32	40.85	40.85	116,285	-0.17(-0.42%)
Oct 08, 2021	41.18	41.23	40.98	41.03	102,867	-0.10(-0.23%)
Oct 07, 2021	40.96	41.39	40.96	41.12	51,431	+0.45(+1.11%)
Oct 06, 2021	40.33	40.68	40.11	40.67	161,915	-0.01(-0.02%)
Oct 05, 2021	40.40	40.87	40.29	40.68	83,625	+0.38(+0.95%)
Oct 04, 2021	40.53	40.67	40.13	40.30	162,571	-0.35(-0.87%)
Oct 01, 2021	40.50	40.88	40.04	40.66	248,134	+0.31(+0.76%)
Sep 30, 2021	41.09	41.19	40.38	40.35	186,309	-0.62(-1.52%)
Sep 29, 2021	41.04	41.20	40.94	40.97	80,127	+0.02(+0.05%)
Sep 28, 2021	41.38	41.43	40.90	40.95	96,436	-0.68(-1.63%)
Sep 27, 2021	41.57	41.80	41.57	41.63	48,606	-0.06(-0.14%)
Sep 24, 2021	41.47	41.76	41.47	41.69	52,469	+0.04(+0.09%)
Sep 23, 2021	41.58	41.87	41.55	41.65	57,273	+0.47(+1.14%)
Sep 22, 2021	41.04	41.40	41.03	41.18	168,379	+0.37(+0.91%)
Sep 21, 2021	41.17	41.20	40.76	40.81	185,079	-0.19(-0.47%)
Sep 20, 2021	41.04	41.17	40.53	41.00	136,046	-0.71(-1.69%)
Sep 17, 2021	42.03	42.03	41.65	41.71	110,275	-0.41(-0.97%)
Sep 16, 2021	42.14	42.23	41.88	42.12	94,549	-0.02(-0.05%)
Sep 15, 2021	41.80	42.23	41.79	42.14	126,743	+0.33(+0.80%)
Sep 14, 2021	42.23	42.23	41.73	41.80	117,893	-0.31(-0.73%)
Sep 13, 2021	42.29	42.31	41.89	42.11	196,848	+0.05(+0.11%)
Sep 10, 2021	42.42	42.48	42.03	42.06	133,577	-0.20(-0.47%)
Sep 09, 2021	42.36	42.57	42.26	42.26	130,349	-0.19(-0.45%)
Sep 08, 2021	42.42	42.51	42.25	42.45	688,887	-0.07(-0.16%)
Sep 07, 2021	42.88	42.88	42.52	42.52	342,606	-0.44(-1.02%)
Sep 03, 2021	42.97	43.07	42.91	42.96	88,522	-0.10(-0.22%)
Sep 02, 2021	42.91	43.05	42.91	43.05	107,845	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.