Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.41	40.41	40.07	40.10	98,871	-0.48(-1.17%)
Apr 29, 2021	40.55	40.63	40.25	40.58	235,759	+0.24(+0.59%)
Apr 28, 2021	40.48	40.48	40.32	40.34	100,666	-0.20(-0.49%)
Apr 27, 2021	40.48	40.60	40.44	40.54	65,724	-0.04(-0.09%)
Apr 26, 2021	40.47	40.64	40.47	40.58	111,387	+0.12(+0.31%)
Apr 23, 2021	40.08	40.54	40.08	40.45	105,904	+0.41(+1.02%)
Apr 22, 2021	40.41	40.43	39.93	40.04	86,321	-0.34(-0.85%)
Apr 21, 2021	39.94	40.39	39.92	40.39	113,934	+0.41(+1.02%)
Apr 20, 2021	40.17	40.25	39.82	39.98	74,237	-0.23(-0.57%)
Apr 19, 2021	40.45	40.45	40.07	40.21	140,348	-0.23(-0.57%)
Apr 16, 2021	40.47	40.51	40.35	40.43	84,912	+0.13(+0.33%)
Apr 15, 2021	40.07	40.30	40.06	40.30	81,469	+0.45(+1.12%)
Apr 14, 2021	39.95	40.10	39.82	39.85	141,931	-0.12(-0.31%)
Apr 13, 2021	40.02	40.02	39.80	39.98	64,587	+0.02(+0.05%)
Apr 12, 2021	39.98	40.00	39.85	39.96	182,224	-0.04(-0.10%)
Apr 09, 2021	39.66	40.00	39.65	40.00	66,229	+0.34(+0.86%)
Apr 08, 2021	39.67	39.67	39.49	39.65	101,309	+0.14(+0.36%)
Apr 07, 2021	39.62	39.62	39.42	39.51	52,648	-0.09(-0.22%)
Apr 06, 2021	39.62	39.73	39.56	39.60	66,837	-0.09(-0.22%)
Apr 05, 2021	39.44	39.71	39.37	39.68	106,958	+0.53(+1.35%)
Apr 01, 2021	38.90	39.16	38.90	39.15	60,351	+0.43(+1.12%)
Mar 31, 2021	38.67	38.92	38.67	38.72	134,885	+0.19(+0.49%)
Mar 30, 2021	38.44	38.60	38.29	38.53	119,299	+0.02(+0.05%)
Mar 29, 2021	38.79	38.81	38.43	38.51	157,266	-0.19(-0.49%)
Mar 26, 2021	38.08	38.74	38.08	38.70	126,791	+0.78(+2.06%)
Mar 25, 2021	37.38	38.01	37.27	37.92	137,511	+0.31(+0.82%)
Mar 24, 2021	38.08	38.09	37.59	37.61	146,735	-0.22(-0.58%)
Mar 23, 2021	38.32	38.32	37.74	37.83	87,874	-0.55(-1.44%)
Mar 22, 2021	38.13	38.49	38.13	38.38	79,247	+0.29(+0.77%)
Mar 19, 2021	37.97	38.31	37.81	38.09	56,614	+0.09(+0.25%)
Mar 18, 2021	38.16	38.51	37.94	37.99	115,105	-0.49(-1.28%)
Mar 17, 2021	38.16	38.56	38.01	38.49	110,792	+0.25(+0.65%)
Mar 16, 2021	38.41	38.53	38.15	38.24	134,573	-0.12(-0.32%)
Mar 15, 2021	38.07	38.40	37.87	38.36	110,090	+0.42(+1.10%)
Mar 12, 2021	37.66	37.97	37.66	37.95	93,129	+0.06(+0.15%)
Mar 11, 2021	37.78	38.04	37.77	37.89	80,106	+0.41(+1.09%)
Mar 10, 2021	37.48	37.67	37.37	37.48	156,810	+0.20(+0.54%)
Mar 09, 2021	37.21	37.55	37.21	37.28	67,853	+0.50(+1.37%)
Mar 08, 2021	36.98	37.33	36.75	36.78	67,291	-0.18(-0.49%)
Mar 05, 2021	36.47	37.02	35.73	36.96	234,243	+0.88(+2.45%)
Mar 04, 2021	36.76	36.87	35.65	36.07	150,640	-0.73(-1.99%)
Mar 03, 2021	37.30	37.32	36.80	36.80	170,703	-0.56(-1.50%)
Mar 02, 2021	37.81	37.81	37.36	37.37	172,074	-0.44(-1.16%)
Mar 01, 2021	37.32	37.91	37.32	37.80	148,642	+0.95(+2.58%)
Feb 26, 2021	37.09	37.27	36.59	36.85	156,583	+0.03(+0.08%)
Feb 25, 2021	37.80	37.80	36.71	36.82	223,913	-1.02(-2.69%)
Feb 24, 2021	37.29	37.86	37.18	37.84	109,786	+0.39(+1.05%)
Feb 23, 2021	37.20	37.51	36.76	37.45	168,267	+0.02(+0.04%)
Feb 22, 2021	37.68	37.68	37.42	37.43	72,610	-0.51(-1.35%)
Feb 19, 2021	37.86	38.05	37.86	37.95	135,958	+0.22(+0.58%)
Feb 18, 2021	37.73	37.79	37.54	37.73	134,992	-0.20(-0.53%)
Feb 17, 2021	37.82	37.98	37.66	37.93	99,104	-0.09(-0.22%)
Feb 16, 2021	38.29	38.45	37.97	38.01	85,802	-0.21(-0.55%)
Feb 12, 2021	37.87	38.22	37.87	38.22	98,916	+0.22(+0.57%)
Feb 11, 2021	37.85	38.00	37.73	38.00	75,624	+0.28(+0.73%)
Feb 10, 2021	37.97	37.97	37.44	37.73	126,996	-0.04(-0.10%)
Feb 09, 2021	37.63	37.79	37.62	37.76	161,292	+0.08(+0.20%)
Feb 08, 2021	37.44	37.69	37.42	37.69	200,827	+0.43(+1.15%)
Feb 05, 2021	37.24	37.32	37.19	37.26	49,248	+0.27(+0.72%)
Feb 04, 2021	36.88	37.02	36.78	36.99	84,042	+0.29(+0.80%)
Feb 03, 2021	36.87	36.87	36.57	36.70	156,776	-0.11(-0.31%)
Feb 02, 2021	36.76	36.96	36.76	36.81	57,141	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.