Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.45	17.64	17.39	17.39	2,405	+0.16(+0.90%)
Jan 28, 2016	17.27	17.39	17.23	17.23	66,596	+0.30(+1.75%)
Jan 27, 2016	17.19	17.24	16.94	16.94	9,584	-0.21(-1.23%)
Jan 26, 2016	17.20	17.24	17.04	17.15	3,043	+0.17(+1.01%)
Jan 25, 2016	17.24	17.24	16.97	16.97	3,123	-0.16(-0.91%)
Jan 22, 2016	17.16	17.24	17.12	17.13	9,400	+0.47(+2.80%)
Jan 21, 2016	16.80	16.80	16.66	16.66	438	+0.17(+1.04%)
Jan 20, 2016	16.59	16.92	16.49	16.49	8,441	-0.39(-2.30%)
Jan 19, 2016	17.03	17.03	16.86	16.88	686	-0.23(-1.34%)
Jan 15, 2016	16.90	17.11	17.11	17.11	9,765	-0.52(-2.94%)
Jan 14, 2016	17.24	17.66	17.24	17.63	27,672	+0.09(+0.49%)
Jan 13, 2016	17.57	17.65	17.53	17.54	3,469	+0.10(+0.58%)
Jan 12, 2016	17.58	17.89	17.42	17.44	6,469	+0.01(+0.04%)
Jan 11, 2016	17.58	17.58	17.37	17.43	2,849	-0.18(-1.02%)
Jan 08, 2016	17.63	17.63	17.61	17.61	1,491	-0.04(-0.22%)
Jan 07, 2016	17.65	17.68	17.61	17.65	2,585	-0.20(-1.13%)
Jan 06, 2016	17.85	17.92	17.84	17.85	21,029	-0.35(-1.92%)
Jan 05, 2016	18.06	18.23	18.01	18.20	5,982	-0.06(-0.34%)
Jan 04, 2016	18.06	18.27	17.94	18.27	34,888	-0.23(-1.26%)
Dec 31, 2015	18.62	18.50	18.50	18.50	5,011	-0.22(-1.16%)
Dec 30, 2015	18.72	18.72	18.69	18.72	32,022	-0.02(-0.08%)
Dec 29, 2015	18.83	18.85	18.73	18.73	61,533	+0.16(+0.84%)
Dec 28, 2015	18.60	18.60	18.55	18.58	1,928	-0.05(-0.25%)
Dec 24, 2015	18.65	18.62	18.62	18.62	2,184	-0.01(-0.08%)
Dec 23, 2015	18.58	18.64	18.58	18.64	1,282	+0.26(+1.39%)
Dec 22, 2015	18.32	18.42	18.30	18.38	12,712	+0.10(+0.55%)
Dec 21, 2015	18.27	18.28	18.27	18.28	3,726	+0.04(+0.20%)
Dec 18, 2015	18.38	18.38	18.25	18.25	11,634	-0.16(-0.89%)
Dec 17, 2015	18.54	18.54	18.41	18.41	2,914	-0.23(-1.25%)
Dec 16, 2015	18.65	18.65	18.64	18.64	1,029	+0.31(+1.70%)
Dec 15, 2015	18.37	18.38	18.28	18.33	8,945	+0.19(+1.03%)
Dec 11, 2015	18.19	18.19	18.15	18.15	33	-0.37(-1.97%)
Dec 10, 2015	18.60	18.60	18.51	18.51	9,736	+0.02(+0.13%)
Dec 09, 2015	18.49	18.49	18.49	18.49	3,218	-0.14(-0.75%)
Dec 08, 2015	18.63	18.63	18.63	18.63	468	-0.12(-0.62%)
Dec 07, 2015	18.79	18.79	18.74	18.74	2,316	-0.03(-0.16%)
Dec 02, 2015	18.79	18.79	18.77	18.77	2,218,742	-0.06(-0.34%)
Dec 01, 2015	18.84	18.84	18.84	18.84	128	+0.15(+0.82%)
Nov 27, 2015	18.81	18.81	18.68	18.68	1	+0.24(+1.29%)
Nov 24, 2015	18.50	18.45	18.45	18.45	2,058	-0.21(-1.14%)
Nov 20, 2015	18.66	18.66	18.66	18.66	401	-0.03(-0.17%)
Nov 19, 2015	18.71	18.71	18.68	18.69	1,582	+0.51(+2.80%)
Nov 16, 2015	18.19	18.18	18.18	18.18	257	+0.09(+0.51%)
Nov 13, 2015	18.09	18.09	18.09	18.09	386	-0.15(-0.82%)
Nov 12, 2015	18.24	18.24	18.24	18.24	1,801	-0.18(-0.97%)
Nov 11, 2015	18.48	18.48	18.42	18.42	8,222	+0.19(+1.06%)
Nov 10, 2015	18.24	18.24	18.22	18.22	1,209	+0.02(+0.09%)
Nov 09, 2015	18.26	18.28	18.21	18.21	824	-0.30(-1.64%)
Nov 05, 2015	18.51	18.51	18.51	18.51	64	-0.12(-0.67%)
Nov 03, 2015	18.61	18.64	18.64	18.64	3,731	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.