Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.29	18.29	18.24	18.24	2,105	-0.09(-0.47%)
Apr 28, 2016	18.49	18.49	18.33	18.33	1,769	-0.26(-1.38%)
Apr 27, 2016	18.62	18.62	18.45	18.59	11,250	+0.10(+0.55%)
Apr 26, 2016	18.66	18.66	18.42	18.48	6,265	+0.07(+0.38%)
Apr 25, 2016	18.40	18.42	18.39	18.41	2,172	-0.02(-0.08%)
Apr 22, 2016	18.48	18.48	18.39	18.43	1,024	-0.05(-0.25%)
Apr 21, 2016	18.47	18.48	18.46	18.48	2,234	-0.16(-0.88%)
Apr 20, 2016	18.57	18.67	18.57	18.64	11,989	-0.05(-0.29%)
Apr 19, 2016	18.71	18.74	18.62	18.69	9,676	+0.28(+1.52%)
Apr 18, 2016	18.37	18.41	18.34	18.41	11,385	+0.12(+0.68%)
Apr 15, 2016	18.26	18.30	18.25	18.29	2,314	-0.05(-0.25%)
Apr 14, 2016	18.37	18.38	18.33	18.34	10,816	-0.01(-0.04%)
Apr 13, 2016	18.25	18.34	18.25	18.34	59,633	+0.09(+0.51%)
Apr 12, 2016	18.05	18.25	17.97	18.25	50,333	+0.25(+1.40%)
Apr 11, 2016	17.96	18.05	17.95	18.00	4,878	-0.01(-0.06%)
Apr 08, 2016	18.01	18.06	17.95	18.01	35,906	+0.32(+1.80%)
Apr 07, 2016	17.72	17.72	17.69	17.69	693	-0.11(-0.61%)
Apr 06, 2016	17.73	17.82	17.73	17.80	1,260	+0.16(+0.88%)
Apr 05, 2016	17.90	17.90	17.58	17.64	7,198	-0.33(-1.86%)
Apr 04, 2016	18.04	18.04	17.98	17.98	21,997	+0.04(+0.22%)
Apr 01, 2016	17.91	17.94	17.91	17.94	3,094	-0.23(-1.24%)
Mar 31, 2016	18.24	18.25	18.16	18.16	1,547	-0.04(-0.21%)
Mar 30, 2016	18.25	18.25	18.20	18.20	1,612	+0.09(+0.52%)
Mar 29, 2016	17.94	18.11	17.94	18.11	2,265	+0.20(+1.13%)
Mar 28, 2016	17.91	17.91	17.91	17.91	416	-0.14(-0.80%)
Mar 18, 2016	18.14	18.05	18.05	18.05	1,927	-0.07(-0.36%)
Mar 17, 2016	18.04	18.12	18.04	18.12	5,056	+0.30(+1.70%)
Mar 16, 2016	17.68	17.81	17.60	17.81	4,508	+0.11(+0.62%)
Mar 15, 2016	17.67	17.71	17.67	17.71	530	-0.17(-0.96%)
Mar 14, 2016	17.88	17.88	17.88	17.88	278	+0.02(+0.09%)
Mar 11, 2016	17.96	17.96	17.79	17.86	7,813	+0.42(+2.41%)
Mar 10, 2016	17.67	17.68	17.43	17.44	1,232	-0.11(-0.65%)
Mar 09, 2016	17.50	17.57	17.48	17.56	5,144	+0.05(+0.30%)
Mar 08, 2016	17.50	17.50	17.50	17.50	254	-0.22(-1.27%)
Mar 07, 2016	17.53	17.73	17.53	17.73	436	-0.04(-0.23%)
Mar 04, 2016	17.63	17.86	17.63	17.77	16,950	+0.18(+1.02%)
Mar 03, 2016	17.54	17.69	17.53	17.59	23,292	+0.12(+0.71%)
Mar 02, 2016	17.36	17.50	17.36	17.46	529	+0.02(+0.13%)
Mar 01, 2016	17.28	17.53	17.28	17.44	46,409	+0.39(+2.28%)
Feb 29, 2016	17.22	17.22	17.05	17.05	1,367	-0.05(-0.27%)
Feb 26, 2016	17.31	17.31	17.10	17.10	1,543	+0.02(+0.09%)
Feb 25, 2016	17.01	17.08	16.98	17.08	1,230	+0.19(+1.15%)
Feb 24, 2016	16.87	16.90	16.84	16.89	2,542	-0.02(-0.09%)
Feb 23, 2016	17.27	17.29	16.90	16.90	1,999	-0.24(-1.41%)
Feb 22, 2016	17.46	17.50	17.12	17.15	3,866	-0.17(-0.99%)
Feb 19, 2016	17.15	17.35	17.15	17.32	1,670	+0.17(+1.00%)
Feb 18, 2016	17.22	17.67	17.15	17.15	29,555	-0.02(-0.14%)
Feb 17, 2016	17.05	17.21	17.05	17.17	1,003	+0.37(+2.18%)
Feb 16, 2016	16.85	16.97	16.79	16.80	26,321	+0.44(+2.71%)
Feb 12, 2016	16.27	16.36	16.36	16.36	19,401	+0.06(+0.38%)
Feb 11, 2016	16.38	16.38	16.17	16.30	1,021	-0.32(-1.92%)
Feb 10, 2016	16.75	16.75	16.61	16.62	841	+0.03(+0.19%)
Feb 09, 2016	16.66	17.16	16.48	16.59	83,203	-0.05(-0.28%)
Feb 08, 2016	16.67	16.69	16.51	16.63	6,352	-0.31(-1.84%)
Feb 05, 2016	17.19	17.19	16.94	16.94	1,873	-0.28(-1.63%)
Feb 04, 2016	17.36	17.46	17.22	17.22	6,338	-0.12(-0.72%)
Feb 03, 2016	17.26	17.40	17.20	17.35	10,808	+0.13(+0.77%)
Feb 02, 2016	17.51	17.51	17.22	17.22	6,092	-0.38(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.