Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.56	27.56	27.56	27.56	0	-0.18(-0.65%)
Oct 28, 2021	27.74	27.74	27.74	27.74	0	+0.36(+1.31%)
Oct 27, 2021	27.38	27.38	27.38	27.38	0	-0.06(-0.21%)
Oct 26, 2021	27.39	27.44		27.44	0	+0.12(+0.43%)
Oct 25, 2021	27.31	27.32	27.31	27.32	102	-0.14(-0.51%)
Oct 22, 2021	27.46	27.46	27.46	27.46	0	+0.18(+0.67%)
Oct 21, 2021	27.28	27.28	27.28	27.28	0	-0.04(-0.16%)
Oct 20, 2021	27.32	27.32	27.32	27.32	1	+0.12(+0.43%)
Oct 19, 2021	27.21	27.21	27.20	27.20	102	+0.13(+0.47%)
Oct 18, 2021	27.08	27.08	27.08	27.08	0	-0.17(-0.61%)
Oct 15, 2021	27.24	27.24	27.24	27.24	0	+0.18(+0.67%)
Oct 14, 2021	27.06	27.06	27.06	27.06	0	+0.36(+1.34%)
Oct 13, 2021	26.70	26.70	26.70	26.70	0	+0.35(+1.32%)
Oct 12, 2021	26.40	26.40	26.35	26.35	119	+0.04(+0.16%)
Oct 11, 2021	26.31	26.31	26.31	26.31	12	-0.18(-0.68%)
Oct 08, 2021	26.49	26.49	26.49	26.49	0	-0.04(-0.16%)
Oct 07, 2021	26.53	26.53	26.53	26.53	3	+0.23(+0.86%)
Oct 06, 2021	26.31	26.31	26.31	26.31	0	-0.22(-0.82%)
Oct 05, 2021	26.53	26.53	26.53	26.53	88	+0.20(+0.76%)
Oct 04, 2021	26.33	26.33	26.33	26.33	2	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.