Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.15	22.15	22.14	22.14	100	+0.17(+0.76%)
Jun 27, 2019	21.98	21.98	21.98	21.98	102	+0.02(+0.11%)
Jun 26, 2019	21.90	21.99	21.90	21.95	99,977	+0.12(+0.54%)
Jun 25, 2019	21.84	21.84	21.83	21.83	158	-0.16(-0.71%)
Jun 24, 2019	22.02	22.02	21.99	21.99	100	+0.00(+0.00%)
Jun 21, 2019	21.90	21.99	21.90	21.99	400	+0.01(+0.06%)
Jun 20, 2019	21.92	21.97	21.92	21.97	100	+0.19(+0.86%)
Jun 19, 2019	21.69	21.86	21.69	21.79	800	-0.39(-1.74%)
Jun 18, 2019	22.17	22.19	22.17	22.17	4,035	+0.37(+1.70%)
Jun 17, 2019	21.85	21.85	21.80	21.80	1,000	-0.02(-0.08%)
Jun 14, 2019	21.82	21.82	21.82	21.82	0	-0.19(-0.86%)
Jun 13, 2019	22.02	22.02	22.01	22.01	300	+0.03(+0.12%)
Jun 12, 2019	21.98	21.98	21.98	21.98	0	-0.17(-0.76%)
Jun 11, 2019	22.28	22.28	22.15	22.15	737	+0.16(+0.73%)
Jun 10, 2019	21.99	21.99	21.99	21.99	0	+0.02(+0.11%)
Jun 07, 2019	21.97	21.97	21.97	21.97	100	+0.30(+1.38%)
Jun 06, 2019	21.67	21.67	21.67	21.67	0	+0.06(+0.28%)
Jun 05, 2019	21.61	21.61	21.61	21.61	0	-0.03(-0.15%)
Jun 04, 2019	21.64	21.64	21.64	21.64	0	+0.34(+1.62%)
Jun 03, 2019	21.29	21.29	21.29	21.29	0	+0.16(+0.77%)
May 31, 2019	20.93	21.13	20.93	21.13	5,300	-0.25(-1.17%)
May 30, 2019	21.38	21.38	21.38	21.38	0	+0.08(+0.39%)
May 29, 2019	21.30	21.30	21.30	21.30	0	-0.20(-0.95%)
May 28, 2019	21.50	21.50	21.50	21.50	0	-0.21(-0.98%)
May 24, 2019	21.71	21.71	21.71	21.71	0	+0.22(+1.05%)
May 23, 2019	21.40	21.49	21.40	21.49	1,000	-0.28(-1.28%)
May 22, 2019	21.72	21.77	21.72	21.77	1,000	-0.05(-0.24%)
May 21, 2019	21.74	21.82	21.74	21.82	800	+0.12(+0.54%)
May 20, 2019	21.67	21.70	21.67	21.70	1,201	-0.16(-0.75%)
May 17, 2019	21.90	21.90	21.87	21.87	100	-0.13(-0.58%)
May 16, 2019	22.00	22.00	22.00	22.00	0	+0.20(+0.90%)
May 15, 2019	21.79	21.80	21.79	21.80	102	+0.13(+0.59%)
May 14, 2019	21.69	21.69	21.67	21.67	100	+0.19(+0.90%)
May 13, 2019	21.48	21.48	21.48	21.48	102	-0.50(-2.27%)
May 10, 2019	21.78	21.98	21.78	21.98	100	+0.13(+0.59%)
May 09, 2019	21.72	21.85	21.72	21.85	100	-0.12(-0.56%)
May 08, 2019	22.03	22.03	21.97	21.97	100	+0.12(+0.54%)
May 07, 2019	21.89	21.91	21.80	21.85	9,895	-0.44(-1.98%)
May 06, 2019	22.22	22.29	22.22	22.29	100	-0.22(-0.99%)
May 03, 2019	22.46	22.52	22.46	22.52	100	+0.16(+0.73%)
May 02, 2019	22.44	22.44	22.35	22.35	4,500	-0.10(-0.46%)
May 01, 2019	22.66	22.66	22.46	22.46	101	-0.16(-0.70%)
Apr 30, 2019	22.50	22.62	22.50	22.62	100	+0.14(+0.62%)
Apr 29, 2019	22.46	22.48	22.46	22.48	100	+0.13(+0.59%)
Apr 26, 2019	22.34	22.34	22.34	22.34	100	+0.07(+0.31%)
Apr 25, 2019	22.29	22.29	22.28	22.28	1,000	-0.07(-0.33%)
Apr 24, 2019	22.33	22.35	22.33	22.35	100	-0.16(-0.73%)
Apr 23, 2019	22.51	22.51	22.51	22.51	400	-0.05(-0.24%)
Apr 22, 2019	22.57	22.57	22.57	22.57	0	+0.03(+0.13%)
Apr 18, 2019	22.54	22.54	22.54	22.54	0	-0.04(-0.19%)
Apr 17, 2019	22.58	22.58	22.58	22.58	0	+0.14(+0.64%)
Apr 16, 2019	22.44	22.44	22.44	22.44	0	+0.05(+0.23%)
Apr 15, 2019	22.39	22.39	22.39	22.39	0	+0.03(+0.13%)
Apr 12, 2019	22.32	22.36	22.19	22.36	3,000	+0.20(+0.91%)
Apr 11, 2019	22.12	22.15	22.12	22.15	275	+0.05(+0.21%)
Apr 10, 2019	22.05	22.11	22.05	22.11	100	+0.11(+0.52%)
Apr 09, 2019	22.05	22.05	21.99	21.99	100	-0.15(-0.66%)
Apr 08, 2019	22.13	22.14	22.13	22.14	100	-0.00(-0.02%)
Apr 05, 2019	22.14	22.14	22.14	22.14	0	+0.02(+0.10%)
Apr 04, 2019	22.12	22.12	22.12	22.12	0	+0.03(+0.13%)
Apr 03, 2019	22.09	22.09	22.09	22.09	2	+0.22(+1.01%)
Apr 02, 2019	21.82	21.87	21.79	21.87	622	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.