Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 30, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 27, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 26, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 25, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 24, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 23, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 20, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 19, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 18, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 17, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 13, 2017		21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 12, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 11, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 10, 2017	21.15	21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 09, 2017	21.15	21.15	21.15	21.15	16	+1.37(+6.93%)
Jan 06, 2017	19.78	19.78	19.78	19.78	0	-0.31(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.