Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.37	26.37	26.37	26.37	1	-0.20(-0.76%)
Sep 29, 2021	26.61	26.63	26.57	26.57	437	-0.13(-0.50%)
Sep 28, 2021	27.05	27.05	26.64	26.71	1,012	-0.66(-2.40%)
Sep 27, 2021	27.40	27.40	27.36	27.36	474	-0.02(-0.09%)
Sep 24, 2021	27.43	27.43	27.39	27.39	102	-0.28(-0.99%)
Sep 23, 2021	27.66	27.66	27.66	27.66	1	+0.38(+1.40%)
Sep 22, 2021	27.28	27.28	27.28	27.28	80	+0.26(+0.95%)
Sep 21, 2021	27.02	27.02	27.02	27.02	6	+0.36(+1.35%)
Sep 20, 2021	26.74	26.74	26.63	26.66	941	-0.62(-2.28%)
Sep 17, 2021	27.29	27.29	27.29	27.29	100	-0.39(-1.42%)
Sep 16, 2021	27.68	27.68	27.68	27.68	45	+0.01(+0.04%)
Sep 15, 2021	27.67	27.67	27.67	27.67	2	-0.06(-0.23%)
Sep 14, 2021	27.73	27.73	27.73	27.73	0	-0.07(-0.24%)
Sep 13, 2021	27.80	27.80	27.80	27.80	1	+0.20(+0.74%)
Sep 10, 2021	27.60	27.60	27.60	27.60	0	-0.13(-0.46%)
Sep 09, 2021	27.83	27.83	27.73	27.73	1,724	-0.08(-0.30%)
Sep 08, 2021	27.81	27.81	27.81	27.81	8	-0.26(-0.93%)
Sep 07, 2021	28.13	28.14	28.07	28.07	1,726	+0.03(+0.09%)
Sep 03, 2021	28.04	28.04	28.04	28.04	536	-0.18(-0.65%)
Sep 02, 2021	28.23	28.23	28.23	28.23	11	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.