Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	226.30	228.33	225.83	226.30	2,471,353	-0.83(-0.37%)
Mar 30, 2017	228.72	229.04	226.51	227.13	1,956,223	-1.46(-0.64%)
Mar 29, 2017	227.90	230.22	227.75	228.59	2,358,369	+0.77(+0.34%)
Mar 28, 2017	226.73	228.47	226.73	227.82	2,085,840	+1.09(+0.48%)
Mar 27, 2017	222.91	227.77	222.73	226.73	2,655,506	+1.94(+0.86%)
Mar 24, 2017	222.92	225.76	222.45	224.79	2,838,508	+1.93(+0.87%)
Mar 23, 2017	221.76	224.67	220.69	222.86	2,786,296	+1.23(+0.56%)
Mar 22, 2017	221.84	223.87	221.02	221.63	2,353,268	-0.53(-0.24%)
Mar 21, 2017	224.53	225.87	221.93	222.16	4,077,911	-2.27(-1.01%)
Mar 20, 2017	225.41	225.43	223.89	224.43	3,792,447	-0.41(-0.18%)
Mar 17, 2017	226.28	227.70	224.73	224.84	5,222,173	-1.93(-0.85%)
Mar 16, 2017	228.48	228.48	226.00	226.77	1,932,649	-1.18(-0.52%)
Mar 15, 2017	226.79	228.50	224.81	227.96	2,288,165	+1.16(+0.51%)
Mar 14, 2017	226.84	228.28	225.80	226.80	2,178,671	-1.14(-0.50%)
Mar 13, 2017	228.62	228.99	227.59	227.94	4,055,360	-0.47(-0.21%)
Mar 10, 2017	227.82	229.63	226.23	228.41	9,981,726	+0.92(+0.40%)
Mar 09, 2017	227.62	228.91	226.11	227.49	2,120,745	+0.70(+0.31%)
Mar 08, 2017	229.25	230.29	226.37	226.79	3,437,200	-0.15(-0.07%)
Mar 07, 2017	227.31	228.12	224.01	226.94	5,924,741	-2.61(-1.14%)
Mar 06, 2017	231.83	231.99	228.72	229.56	2,758,313	-3.10(-1.33%)
Mar 03, 2017		232.98	230.17	232.65	2,488,621	+0.63(+0.27%)
Mar 02, 2017	232.95	235.37	231.60	232.02	2,790,296	-0.31(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.