Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		185.82	185.82	185.82	0	+0.79(+0.43%)
Aug 30, 2018	184.01	186.56	183.78	185.03	1,613,487	+0.53(+0.29%)
Aug 29, 2018	181.98	184.97	181.37	184.49	1,625,361	+2.54(+1.40%)
Aug 28, 2018	181.29	183.00	181.17	181.95	1,359,762	+0.70(+0.39%)
Aug 27, 2018	181.77	182.22	180.22	181.25	1,306,072	+0.14(+0.08%)
Aug 24, 2018	180.97	181.68	179.92	181.12	1,082,663	+0.16(+0.09%)
Aug 23, 2018	182.71	183.78	180.25	180.96	1,481,135	-1.54(-0.84%)
Aug 22, 2018	183.57	184.27	181.67	182.50	1,618,560	-2.73(-1.48%)
Aug 21, 2018	184.89	186.13	183.39	185.24	1,737,822	+0.35(+0.19%)
Aug 20, 2018	180.41	185.91	180.38	184.89	2,179,331	+4.99(+2.77%)
Aug 17, 2018	178.51	180.76	177.70	179.90	1,421,885	+1.35(+0.75%)
Aug 16, 2018	178.41	179.03	177.49	178.55	1,380,330	+0.44(+0.24%)
Aug 15, 2018	177.65	178.65	176.93	178.11	2,999,313	+0.02(+0.01%)
Aug 14, 2018	177.72	181.46	177.72	178.09	1,586,278	+0.18(+0.10%)
Aug 13, 2018	177.14	178.56	176.92	177.91	1,835,514	+0.26(+0.15%)
Aug 10, 2018	177.22	178.40	176.71	177.65	1,441,439	-0.06(-0.03%)
Aug 09, 2018	178.05	178.49	176.43	177.71	1,406,893	-0.53(-0.30%)
Aug 08, 2018	179.68	180.84	178.09	178.24	1,254,330	-1.08(-0.60%)
Aug 07, 2018	178.50	180.94	177.85	179.32	1,640,909	+0.82(+0.46%)
Aug 06, 2018	179.22	180.15	177.56	178.50	1,314,680	-1.01(-0.56%)
Aug 03, 2018	179.07	180.86	178.72	179.51	1,476,240	+1.59(+0.90%)
Aug 02, 2018	176.49	179.58	176.20	177.92	1,448,041	+0.28(+0.16%)
Aug 01, 2018	178.09	181.44	177.34	177.64	2,085,940	-0.10(-0.05%)
Jul 31, 2018	177.80	179.68	177.22	177.74	2,647,308	+0.10(+0.05%)
Jul 30, 2018	173.41	177.80	172.48	177.64	3,089,284	+5.19(+3.01%)
Jul 27, 2018	171.27	175.28	171.27	172.46	3,009,342	+0.99(+0.58%)
Jul 26, 2018		172.92	167.75	171.46	3,009,858	+0.73(+0.43%)
Jul 25, 2018	168.96	171.17	168.36	170.73	2,147,630	+1.81(+1.07%)
Jul 24, 2018	167.09	169.68	167.09	168.92	1,476,913	+2.64(+1.59%)
Jul 23, 2018	165.86	168.24	165.59	166.29	1,551,867	+0.43(+0.26%)
Jul 20, 2018	166.16	167.02	164.47	165.86	1,556,888	-1.55(-0.92%)
Jul 19, 2018	168.91	168.91	165.02	167.41	1,893,527	-2.38(-1.40%)
Jul 18, 2018	169.44	169.91	167.24	169.79	1,349,715	+0.19(+0.11%)
Jul 17, 2018	169.57	170.57	168.78	169.60	1,124,130	+0.00(+0.00%)
Jul 16, 2018	171.07	171.34	169.07	169.60	915,748	-1.44(-0.84%)
Jul 13, 2018	169.99	171.95	169.94	171.04	1,107,745	+0.61(+0.36%)
Jul 12, 2018	169.76	171.17	168.25	170.43	1,629,313	+2.04(+1.21%)
Jul 11, 2018	169.57	170.83	167.36	168.39	1,423,809	-1.49(-0.88%)
Jul 10, 2018	171.86	171.86	169.48	169.88	1,268,929	-0.86(-0.50%)
Jul 09, 2018	168.83	171.69	168.64	170.74	1,771,279	+2.17(+1.29%)
Jul 06, 2018	167.03	169.57	166.56	168.56	1,642,433	+2.31(+1.39%)
Jul 05, 2018	164.55	166.48	162.93	166.26	1,416,219	+3.44(+2.11%)
Jul 03, 2018		162.82	162.82	162.82	0	+1.38(+0.86%)
Jul 02, 2018	160.06	161.59	157.72	161.44	1,531,093	+0.47(+0.29%)
Jun 29, 2018		163.41	160.89	160.97	1,881,852	-1.80(-1.10%)
Jun 28, 2018	161.68	163.17	158.40	162.76	1,480,166	+1.91(+1.19%)
Jun 27, 2018	163.24	164.71	160.78	160.85	1,494,797	-3.20(-1.95%)
Jun 26, 2018	164.51	165.78	160.97	164.05	1,808,294	-1.28(-0.78%)
Jun 25, 2018	167.39	167.39	163.66	165.33	1,811,969	-2.11(-1.26%)
Jun 22, 2018	167.83	168.40	166.43	167.44	2,068,388	+0.90(+0.54%)
Jun 21, 2018	168.32	169.43	165.96	166.54	1,292,772	-2.61(-1.54%)
Jun 20, 2018	167.96	172.59	167.41	169.15	2,842,269	+2.07(+1.24%)
Jun 19, 2018	164.46	167.25	162.97	167.08	2,106,963	+1.28(+0.77%)
Jun 18, 2018	165.04	166.41	164.60	165.79	1,633,649	-1.41(-0.84%)
Jun 15, 2018		167.95	167.95	167.20	3,955,836	-0.74(-0.44%)
Jun 14, 2018	164.52	168.28	164.04	167.95	3,277,114	+3.59(+2.19%)
Jun 13, 2018	165.97	167.59	164.22	164.36	3,197,944	-0.71(-0.43%)
Jun 12, 2018	164.82	167.03	163.22	165.06	2,468,427	-0.08(-0.05%)
Jun 11, 2018	165.58	167.94	163.13	165.14	3,601,786	+0.67(+0.40%)
Jun 08, 2018	157.35	164.91	156.60	164.47	5,478,377	+6.84(+4.34%)
Jun 07, 2018	153.95	159.26	153.26	157.64	5,189,010	+7.62(+5.08%)
Jun 06, 2018		150.52		150.02	2,626,511	+3.06(+2.08%)
Jun 05, 2018	146.02	149.61	144.98	146.96	2,692,561	+1.00(+0.68%)
Jun 04, 2018	149.34	149.45	143.11	145.96	3,749,047	-3.69(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.