Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
161.73
161.73
161.73
0
+2.54(+1.59%)
Mar 28, 2018
154.72
161.80
154.72
159.19
3,984,179
+5.12(+3.32%)
Mar 27, 2018
154.60
157.15
152.62
154.07
2,376,274
+0.11(+0.07%)
Mar 26, 2018
155.20
155.73
149.63
153.96
3,337,686
+0.69(+0.45%)
Mar 23, 2018
157.07
158.25
153.07
153.26
2,516,835
-2.98(-1.91%)
Mar 22, 2018
156.18
158.50
155.69
156.24
2,691,451
-1.08(-0.68%)
Mar 21, 2018
157.41
159.40
156.78
157.32
2,193,104
+0.08(+0.05%)
Mar 20, 2018
159.88
160.71
156.16
157.24
4,186,628
-2.55(-1.59%)
Mar 19, 2018
161.44
163.07
158.23
159.79
2,973,364
-2.58(-1.59%)
Mar 16, 2018
160.30
164.15
160.24
162.37
3,986,897
+2.73(+1.71%)
Mar 15, 2018
160.70
162.01
158.55
159.64
3,809,192
-0.90(-0.56%)
Mar 14, 2018
156.88
162.27
156.88
160.55
5,283,262
+3.72(+2.37%)
Mar 13, 2018
152.98
158.18
152.55
156.83
4,506,425
+4.59(+3.02%)
Mar 12, 2018
151.45
153.80
151.38
152.23
2,857,364
+1.09(+0.72%)
Mar 09, 2018
148.92
151.29
147.79
151.15
3,599,547
+3.63(+2.46%)
Mar 08, 2018
147.96
148.44
145.60
147.52
3,586,509
+0.27(+0.18%)
Mar 07, 2018
147.30
147.25
3,046,437
+2.41(+1.67%)
Mar 06, 2018
143.43
145.79
142.43
144.84
3,438,402
+1.90(+1.33%)
Mar 05, 2018
137.83
143.82
137.24
142.93
4,192,093
+4.53(+3.27%)
Mar 02, 2018
141.44
141.53
137.52
138.41
8,808,133
-4.01(-2.81%)
Mar 01, 2018
144.88
145.88
139.30
142.41
9,719,064
-5.79(-3.91%)
Feb 28, 2018
154.63
154.81
147.28
148.21
6,253,325
-5.47(-3.56%)
Feb 27, 2018
158.28
159.42
153.63
153.68
3,386,039
-4.93(-3.11%)
Feb 26, 2018
155.11
159.00
154.54
158.61
2,816,783
+3.51(+2.26%)
Feb 23, 2018
154.56
155.54
153.14
155.09
2,699,611
+2.57(+1.69%)
Feb 22, 2018
152.13
152.52
2,888,702
+0.09(+0.06%)
Feb 21, 2018
153.33
154.77
152.36
152.43
2,808,597
-1.22(-0.80%)
Feb 20, 2018
156.03
156.87
153.33
153.66
2,579,940
-3.30(-2.10%)
Feb 16, 2018
156.96
156.96
156.96
0
-0.41(-0.26%)
Feb 15, 2018
160.88
162.19
155.69
157.37
3,557,090
-2.07(-1.30%)
Feb 14, 2018
150.41
159.79
149.27
159.44
5,100,183
+7.57(+4.98%)
Feb 13, 2018
151.87
3,387,861
-3.58(-2.30%)
Feb 12, 2018
156.96
157.63
153.35
155.45
3,205,007
-0.30(-0.19%)
Feb 09, 2018
157.92
159.39
150.89
155.75
4,432,030
-1.37(-0.87%)
Feb 08, 2018
163.28
165.13
157.03
157.11
3,785,571
-5.92(-3.63%)
Feb 07, 2018
161.64
165.39
159.86
163.04
3,888,623
+1.97(+1.22%)
Feb 06, 2018
159.12
167.26
153.38
161.06
8,656,450
-0.77(-0.47%)
Feb 05, 2018
164.48
164.99
158.46
161.83
4,808,430
-3.23(-1.96%)
Feb 02, 2018
170.07
170.43
164.88
165.06
3,541,268
-5.77(-3.38%)
Feb 01, 2018
172.21
173.14
170.42
170.83
2,201,443
-1.65(-0.95%)
Jan 31, 2018
176.38
176.89
171.88
172.48
3,065,553
-3.94(-2.23%)
Jan 30, 2018
176.20
176.20
175.10
176.42
2,452,343
-2.79(-1.56%)
Jan 29, 2018
181.74
181.74
178.94
179.22
2,763,722
+0.35(+0.20%)
Jan 26, 2018
179.16
179.33
176.38
178.86
2,063,763
-0.18(-0.10%)
Jan 25, 2018
178.91
179.60
176.19
179.04
2,094,176
+0.38(+0.21%)
Jan 24, 2018
180.26
181.69
177.71
178.66
2,092,219
-1.28(-0.71%)
Jan 23, 2018
182.28
184.99
178.26
179.94
4,016,678
-0.09(-0.05%)
Jan 22, 2018
173.19
180.30
172.93
180.03
5,506,323
+6.53(+3.76%)
Jan 19, 2018
173.06
174.12
171.39
173.50
4,225,855
+1.62(+0.94%)
Jan 18, 2018
169.62
172.18
168.50
171.89
2,946,319
+2.79(+1.65%)
Jan 17, 2018
171.71
171.71
168.72
169.09
2,320,104
-1.86(-1.09%)
Jan 16, 2018
169.32
172.04
168.98
170.95
2,770,468
+2.50(+1.48%)
Jan 12, 2018
168.45
168.45
168.45
0
-1.02(-0.60%)
Jan 11, 2018
166.96
169.70
166.31
169.48
2,105,863
+3.00(+1.80%)
Jan 10, 2018
166.48
2,214,782
-1.59(-0.94%)
Jan 09, 2018
164.09
169.65
163.65
168.07
3,896,535
+4.87(+2.98%)
Jan 08, 2018
165.50
165.78
161.06
163.20
2,925,045
-1.66(-1.00%)
Jan 05, 2018
164.99
165.36
163.62
164.85
1,828,488
+0.68(+0.41%)
Jan 04, 2018
163.81
164.56
161.56
164.18
1,821,289
+1.38(+0.85%)
Jan 03, 2018
164.58
165.03
161.53
162.80
2,726,551
-0.17(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.