Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016	22.22	22.22	22.15	22.15	2	-0.11(-0.49%)
Feb 10, 2016	22.31	22.26	22.26	22.26	700	-0.01(-0.05%)
Feb 09, 2016	22.26	22.27	22.26	22.27	1,316	-0.42(-1.85%)
Feb 03, 2016	22.84	23.13	22.50	22.69	396	+0.14(+0.62%)
Feb 01, 2016	22.49	22.55	22.55	22.55	14,800	-0.21(-0.92%)
Jan 27, 2016	22.72	22.76	22.76	22.76	1,300	+0.29(+1.29%)
Jan 20, 2016	22.66	22.47	22.47	22.47	10,800	-0.74(-3.19%)
Jan 13, 2016	23.29	23.21	23.21	23.21	200	-0.21(-0.90%)
Jan 08, 2016	23.42	23.42	23.42	23.42	4	-0.22(-0.93%)
Jan 05, 2016	23.70	23.64	23.64	23.64	1,400	-0.14(-0.59%)
Dec 29, 2015	23.88	23.78	23.78	23.78	11,000	-0.06(-0.25%)
Dec 17, 2015	23.84	23.84	23.84	23.84	200	-0.11(-0.46%)
Dec 08, 2015	24.01	23.95	23.95	23.95	400	-0.04(-0.17%)
Dec 02, 2015	23.96	23.99	23.99	23.99	700	+0.05(+0.21%)
Nov 30, 2015	23.94	23.94	23.94	23.94	400	-0.02(-0.08%)
Nov 24, 2015	23.95	23.96	23.96	23.96	1,500	-0.22(-0.91%)
Oct 29, 2015	24.15	24.18	24.18	24.18	800	-0.03(-0.12%)
Oct 27, 2015	24.18	24.21	24.21	24.21	400	-0.07(-0.29%)
Oct 23, 2015	24.09	24.28	24.28	24.28	29,600	-0.05(-0.21%)
Oct 22, 2015	24.29	24.35	24.29	24.33	17,650	+0.13(+0.54%)
Oct 21, 2015	24.17	24.21	24.17	24.20	15,800	+0.14(+0.58%)
Oct 19, 2015	24.06	24.06	24.06	24.06	600	+0.13(+0.54%)
Oct 16, 2015	23.95	23.95	23.93	23.93	15,000	-0.09(-0.35%)
Oct 15, 2015	24.08	24.09	24.02	24.02	1,225	-0.04(-0.19%)
Oct 14, 2015	24.06	24.06	24.05	24.06	40,650	+0.10(+0.42%)
Oct 06, 2015	23.97	23.96	23.96	23.96	1,000	+0.25(+1.05%)
Oct 01, 2015	23.71	23.71	23.71	23.71	200	-0.10(-0.42%)
Sep 30, 2015	23.78	23.81	23.78	23.81	269,635	-0.41(-1.69%)
Sep 24, 2015	24.22	24.22	24.22	24.22	300	-0.05(-0.21%)
Sep 22, 2015	24.27	24.27	24.27	24.27	100	-0.07(-0.29%)
Sep 18, 2015	24.37	24.34	24.34	24.34	400	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.