Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Int Rate Hedged 10+ Year Credit Bond Ishares ETF
(NY:
CLYH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
26.25
26.25
0
+0.00(+0.00%)
Jul 30, 2018
26.20
26.22
26.20
26.22
2,100
+0.05(+0.21%)
Jul 27, 2018
26.17
26.17
26.17
26.17
500
-0.03(-0.11%)
Jul 26, 2018
26.16
26.20
26.13
26.20
2,534
+0.17(+0.66%)
Jul 25, 2018
26.03
26.05
26.02
26.02
2,197
+0.01(+0.06%)
Jul 24, 2018
25.99
26.01
25.99
26.01
1,008
+0.10(+0.39%)
Jul 23, 2018
25.91
25.91
25.91
25.91
964
+0.04(+0.15%)
Jul 20, 2018
25.89
25.89
25.87
25.87
263
-0.04(-0.16%)
Jul 19, 2018
25.91
25.91
25.91
25.91
805
+0.02(+0.08%)
Jul 18, 2018
25.89
25.89
25.89
25.89
443
-0.02(-0.09%)
Jul 17, 2018
25.95
25.95
25.91
25.91
732
+0.01(+0.05%)
Jul 16, 2018
25.90
25.90
25.90
25.90
1,636
-0.09(-0.34%)
Jul 13, 2018
25.98
26.01
25.98
25.99
1,328
+0.03(+0.12%)
Jul 12, 2018
25.96
25.96
25.96
25.96
1,587
+0.07(+0.26%)
Jul 11, 2018
25.87
25.89
25.87
25.89
5,473
-0.03(-0.11%)
Jul 10, 2018
25.91
25.92
25.91
25.92
8,695
+0.08(+0.30%)
Jul 09, 2018
25.80
25.85
25.80
25.84
2,298
+0.11(+0.44%)
Jul 06, 2018
25.79
25.80
25.73
25.73
1,079
+0.01(+0.05%)
Jul 05, 2018
25.72
25.72
25.72
25.72
1,421
+0.12(+0.46%)
Jul 03, 2018
25.60
25.60
25.60
0
-0.06(-0.23%)
Jul 02, 2018
25.66
25.66
25.62
25.66
12,645
+0.04(+0.16%)
Jun 29, 2018
25.67
25.67
25.62
25.62
35,564
+0.07(+0.27%)
Jun 28, 2018
25.55
25.55
25.55
25.55
425
+0.05(+0.20%)
Jun 27, 2018
25.58
25.60
25.50
25.50
15,296
+0.00(+0.00%)
Jun 26, 2018
25.50
25.54
25.50
25.50
2,267
+0.05(+0.19%)
Jun 25, 2018
25.65
25.65
25.45
25.45
6,511
-0.21(-0.82%)
Jun 22, 2018
25.66
25.66
25.66
25.66
216
+0.03(+0.12%)
Jun 21, 2018
25.66
25.66
25.59
25.63
446
-0.10(-0.40%)
Jun 20, 2018
25.78
25.79
25.70
25.73
2,200
-0.02(-0.06%)
Jun 19, 2018
25.74
25.79
25.74
25.75
3,176
-0.08(-0.31%)
Jun 18, 2018
25.87
25.87
25.79
25.83
552
-0.09(-0.34%)
Jun 15, 2018
25.94
25.92
25.92
5,030
-0.02(-0.09%)
Jun 14, 2018
25.97
25.99
25.94
25.94
2,507
+0.05(+0.19%)
Jun 13, 2018
25.91
25.96
25.89
25.89
3,879
-0.04(-0.14%)
Jun 12, 2018
25.94
25.94
25.92
25.93
756
+0.02(+0.06%)
Jun 11, 2018
25.89
25.91
25.89
25.91
579
-0.00(-0.00%)
Jun 08, 2018
25.87
25.91
25.84
25.91
13,600
+0.02(+0.08%)
Jun 07, 2018
25.92
25.93
25.86
25.89
5,861
-0.01(-0.05%)
Jun 06, 2018
25.90
25.90
25.90
25.90
470
-0.03(-0.10%)
Jun 05, 2018
25.94
25.94
25.93
25.93
302
-0.02(-0.09%)
Jun 04, 2018
25.92
25.95
25.92
25.95
1,627
+0.07(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.