Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.25 26.25 0 +0.00(+0.00%)
Jul 30, 2018 26.20 26.22 26.20 26.22 2,100 +0.05(+0.21%)
Jul 27, 2018 26.17 26.17 26.17 26.17 500 -0.03(-0.11%)
Jul 26, 2018 26.16 26.20 26.13 26.20 2,534 +0.17(+0.66%)
Jul 25, 2018 26.03 26.05 26.02 26.02 2,197 +0.01(+0.06%)
Jul 24, 2018 25.99 26.01 25.99 26.01 1,008 +0.10(+0.39%)
Jul 23, 2018 25.91 25.91 25.91 25.91 964 +0.04(+0.15%)
Jul 20, 2018 25.89 25.89 25.87 25.87 263 -0.04(-0.16%)
Jul 19, 2018 25.91 25.91 25.91 25.91 805 +0.02(+0.08%)
Jul 18, 2018 25.89 25.89 25.89 25.89 443 -0.02(-0.09%)
Jul 17, 2018 25.95 25.95 25.91 25.91 732 +0.01(+0.05%)
Jul 16, 2018 25.90 25.90 25.90 25.90 1,636 -0.09(-0.34%)
Jul 13, 2018 25.98 26.01 25.98 25.99 1,328 +0.03(+0.12%)
Jul 12, 2018 25.96 25.96 25.96 25.96 1,587 +0.07(+0.26%)
Jul 11, 2018 25.87 25.89 25.87 25.89 5,473 -0.03(-0.11%)
Jul 10, 2018 25.91 25.92 25.91 25.92 8,695 +0.08(+0.30%)
Jul 09, 2018 25.80 25.85 25.80 25.84 2,298 +0.11(+0.44%)
Jul 06, 2018 25.79 25.80 25.73 25.73 1,079 +0.01(+0.05%)
Jul 05, 2018 25.72 25.72 25.72 25.72 1,421 +0.12(+0.46%)
Jul 03, 2018 25.60 25.60 25.60 0 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.