Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.88	27.06	26.86	27.06	1,800	+0.07(+0.27%)
Jan 30, 2018	27.00	27.18	26.92	26.99	25,006	+0.05(+0.18%)
Jan 29, 2018	26.99	26.99	26.94	26.94	3,583	-0.02(-0.09%)
Jan 26, 2018	26.91	26.96	26.91	26.96	1,453	+0.01(+0.05%)
Jan 25, 2018	26.77	26.95	26.77	26.95	5,304	+0.18(+0.67%)
Jan 24, 2018	26.82	26.83	26.70	26.77	7,593	-0.64(-2.33%)
Jan 23, 2018	26.84	27.42	26.81	27.41	17,583	+0.62(+2.31%)
Jan 22, 2018	26.80	26.87	26.76	26.79	29,453	+0.08(+0.30%)
Jan 19, 2018	26.71	26.71	26.65	26.71	6,967	-0.04(-0.15%)
Jan 18, 2018	26.71	26.92	26.71	26.75	3,110	+0.13(+0.49%)
Jan 17, 2018	26.73	26.84	26.62	26.62	12,572	-0.04(-0.15%)
Jan 16, 2018	26.65	26.65	26.60	26.66	9,011	+0.02(+0.08%)
Jan 12, 2018		26.64	26.64	26.64	0	+0.08(+0.30%)
Jan 11, 2018	26.51	26.57	26.48	26.56	7,724	+0.15(+0.57%)
Jan 10, 2018			26.38	26.41	36,889	+0.02(+0.08%)
Jan 09, 2018	26.42	26.42	26.38	26.39	910	-0.01(-0.04%)
Jan 08, 2018	26.39	26.42	26.30	26.40	16,970	+0.01(+0.04%)
Jan 05, 2018	26.34	26.39	26.31	26.39	17,677	+0.00(+0.00%)
Jan 04, 2018	26.37	26.39	26.34	26.39	1,490	+0.02(+0.08%)
Jan 03, 2018	26.33	26.37	26.33	26.37	1,735	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.