Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.34	25.95		25.69	167,292	+0.34(+1.33%)
Jan 28, 2022	25.32	25.65	24.39	25.35	252,840	-0.19(-0.75%)
Jan 27, 2022	25.88	26.35	24.74	25.54	375,221	+0.49(+1.96%)
Jan 26, 2022	25.70	26.02	24.53	25.05	810,767	-0.07(-0.29%)
Jan 25, 2022	23.23	25.29	22.47	25.12	645,778	+1.76(+7.52%)
Jan 24, 2022	22.05	23.55	21.21	23.36	685,126	+0.21(+0.91%)
Jan 21, 2022	23.72	23.76	22.62	23.15	406,523	-0.93(-3.86%)
Jan 20, 2022	24.35	25.38	23.99	24.08	226,077	-0.50(-2.05%)
Jan 19, 2022	25.44	25.44	24.24	24.59	210,653	-0.37(-1.48%)
Jan 18, 2022	25.43	25.55	24.26	24.96	305,428	+0.10(+0.38%)
Jan 14, 2022				24.86	0	+1.14(+4.82%)
Jan 13, 2022	24.03	24.38	23.63	23.72	97,402	-0.30(-1.25%)
Jan 12, 2022	24.03	24.31	23.73	24.02	209,345	+0.11(+0.44%)
Jan 11, 2022	22.83	23.96	22.51	23.91	330,223	+1.46(+6.49%)
Jan 10, 2022	22.56	22.63	21.93	22.46	340,312	-0.15(-0.65%)
Jan 07, 2022	22.15	22.67	21.98	22.60	630,100	+0.60(+2.75%)
Jan 06, 2022	21.84	22.19	21.50	22.00	246,145	+0.95(+4.50%)
Jan 05, 2022	21.53	22.01	21.03	21.05	289,845	-0.13(-0.60%)
Jan 04, 2022	20.31	21.30	20.31	21.18	509,758	+1.31(+6.61%)
Jan 03, 2022	18.91	19.90	18.90	19.87	198,533	+1.12(+5.95%)
Dec 31, 2021	18.66	18.93	18.61	18.75	99,281	+0.06(+0.30%)
Dec 30, 2021	19.10	19.19	18.66	18.69	101,462	-0.24(-1.27%)
Dec 29, 2021	19.03	19.23	18.75	18.93	103,067	-0.22(-1.12%)
Dec 28, 2021	19.32	19.53	18.96	19.15	151,345	-0.06(-0.31%)
Dec 27, 2021	18.30	19.21	18.07	19.21	248,702	+0.77(+4.16%)
Dec 23, 2021	18.64	18.84	18.43	18.44	130,321	+0.06(+0.32%)
Dec 22, 2021	18.25	18.59	17.84	18.38	119,852	+0.19(+1.03%)
Dec 21, 2021	17.69	18.28	17.63	18.20	189,077	+0.99(+5.76%)
Dec 20, 2021	16.79	17.23	16.34	17.20	360,853	-0.46(-2.59%)
Dec 17, 2021	18.01	18.08	17.36	17.66	393,655	-0.75(-4.05%)
Dec 16, 2021	18.52	19.08	18.35	18.41	500,461	+0.18(+1.01%)
Dec 15, 2021	18.26	18.38	17.42	18.22	190,481	-0.09(-0.48%)
Dec 14, 2021	18.30	18.88	18.23	18.31	222,879	-0.22(-1.21%)
Dec 13, 2021	19.35	19.35	18.34	18.53	271,893	-1.06(-5.40%)
Dec 10, 2021	19.69	19.72	18.92	19.59	142,542	+0.27(+1.42%)
Dec 09, 2021	19.48	19.53	19.14	19.32	117,008	-0.39(-2.00%)
Dec 08, 2021	19.89	19.91	19.65	19.71	79,420	+0.01(+0.07%)
Dec 07, 2021	19.44	20.06	19.41	19.70	167,067	+0.88(+4.67%)
Dec 06, 2021	18.71	19.24	18.47	18.82	520,105	+0.56(+3.06%)
Dec 03, 2021	19.13	19.19	17.92	18.26	178,089	-0.29(-1.58%)
Dec 02, 2021	17.55	18.71	17.25	18.55	297,155	+0.93(+5.30%)
Dec 01, 2021	18.85	19.21	17.60	17.62	423,720	-0.44(-2.45%)
Nov 30, 2021	18.28	18.66	17.90	18.06	311,663	-0.96(-5.05%)
Nov 29, 2021	19.68	19.90	18.90	19.02	237,297	+0.24(+1.28%)
Nov 26, 2021	18.49	18.90	17.82	18.78	921,913	-1.63(-7.99%)
Nov 24, 2021	19.86	20.56	19.86	20.41	307,127	+0.43(+2.14%)
Nov 23, 2021	19.37	20.06	19.37	19.98	245,186	+1.10(+5.83%)
Nov 22, 2021	18.26	19.44	18.26	18.88	628,063	+0.58(+3.15%)
Nov 19, 2021	18.92	18.95	18.23	18.31	338,032	-1.39(-7.04%)
Nov 18, 2021	19.91	19.69	19.67	19.69	286,285	-0.19(-0.98%)
Nov 17, 2021	20.29	20.69	19.79	19.89	198,795	-0.65(-3.18%)
Nov 16, 2021	20.52	20.83	20.36	20.54	99,920	+0.11(+0.56%)
Nov 15, 2021	20.11	20.62	19.85	20.43	161,202	+0.27(+1.36%)
Nov 12, 2021	20.12	20.34	19.99	20.15	74,217	-0.12(-0.61%)
Nov 11, 2021	20.18	20.52	20.18	20.28	92,009	+0.21(+1.04%)
Nov 10, 2021	20.98			20.07	852,560	-1.12(-5.31%)
Nov 09, 2021	21.08	21.21	20.60	21.19	160,708	+0.13(+0.61%)
Nov 08, 2021	20.98	21.46	20.92	21.06	256,908	+0.41(+1.96%)
Nov 05, 2021	20.58	20.82	20.33	20.66	213,883	+0.53(+2.63%)
Nov 04, 2021	20.65	20.74	19.82	20.13	210,561	+0.07(+0.33%)
Nov 03, 2021	19.92	20.46	19.81	20.06	211,557	-0.36(-1.76%)
Nov 02, 2021	20.63	20.89	20.35	20.42	120,074	-0.41(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.