Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.60	36.14	35.50	36.04	1,050,926	+0.02(+0.06%)
Oct 28, 2010	36.59	36.77	35.74	36.02	1,328,564	-0.09(-0.26%)
Oct 27, 2010	35.90	36.18	35.12	36.12	1,352,737	-0.18(-0.50%)
Oct 25, 2010	36.65	37.30	36.24	36.30	1,444,806	+0.09(+0.24%)
Oct 22, 2010	36.08	36.45	35.92	36.21	1,138,145	+0.52(+1.45%)
Oct 21, 2010	36.12	36.60	35.03	35.69	2,037,906	-0.23(-0.63%)
Oct 20, 2010	35.27	36.25	35.12	35.92	1,836,826	+0.90(+2.57%)
Oct 19, 2010	35.88	35.91	34.40	35.02	2,806,923	-1.91(-5.16%)
Oct 18, 2010	36.04	37.05	35.93	36.92	1,346,179	+0.66(+1.83%)
Oct 15, 2010	36.28	36.50	35.49	36.26	1,734,747	+0.21(+0.57%)
Oct 14, 2010	36.04	36.54	35.53	36.05	1,830,685	-0.03(-0.09%)
Oct 13, 2010	35.74	36.42	35.59	36.08	1,038,216	+0.82(+2.32%)
Oct 12, 2010	35.07	35.58	34.32	35.27	1,055,147	+0.00(+0.00%)
Oct 11, 2010	35.19	35.61	35.05	35.27	673,953	+0.18(+0.50%)
Oct 08, 2010	35.09	35.34	34.12	35.09	1,187,922	+0.76(+2.20%)
Oct 07, 2010	34.94	35.05	33.87	34.33	1,196,323	-0.27(-0.78%)
Oct 06, 2010	34.23	34.84	34.13	34.60	1,470,692	+0.46(+1.33%)
Oct 05, 2010	33.33	34.32	33.25	34.15	96	+1.49(+4.57%)
Oct 04, 2010	33.32	33.55	32.20	32.65	1,680,489	-0.76(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.