Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.42	70.38	66.54	70.14	131,590	+2.57(+3.81%)
Oct 30, 2014	66.95	68.11	66.02	67.57	133,419	-0.47(-0.69%)
Oct 29, 2014	69.04	70.03	66.80	68.05	187,175	+0.35(+0.51%)
Oct 28, 2014	65.39	67.96	64.66	67.70	118,553	+2.93(+4.52%)
Oct 27, 2014	65.84	67.64	67.64	64.77	124,869	-2.87(-4.24%)
Oct 24, 2014	68.19	68.19	65.81	67.64	104,831	-0.34(-0.49%)
Oct 23, 2014	67.54	69.27	66.86	67.97	217,669	+2.34(+3.57%)
Oct 22, 2014	68.58	69.32	65.53	65.63	278,691	-2.49(-3.65%)
Oct 21, 2014	65.87	68.42	65.87	68.12	268,254	+3.83(+5.96%)
Oct 20, 2014	63.06	63.63	62.70	64.29	192,237	+0.99(+1.56%)
Oct 17, 2014	64.55	65.60	62.19	63.30	217,745	+1.05(+1.69%)
Oct 16, 2014	58.26	63.29	57.15	62.25	330,312	+2.17(+3.62%)
Oct 15, 2014	57.76	60.48	55.63	60.08	538,102	+0.77(+1.29%)
Oct 14, 2014	61.50	62.85	58.70	59.31	844,887	-1.49(-2.45%)
Oct 13, 2014	64.47	65.95	60.68	60.80	197,431	-4.06(-6.26%)
Oct 10, 2014	66.43	67.66	63.75	64.87	219,417	-1.77(-2.66%)
Oct 09, 2014	71.08	71.14	66.39	66.64	298,482	-5.36(-7.45%)
Oct 08, 2014	70.53	72.13	68.00	72.00	219,244	+1.24(+1.75%)
Oct 07, 2014	71.88	73.68	70.76	70.76	72,456	-1.97(-2.71%)
Oct 06, 2014	73.25	74.19	71.80	72.74	55,412	+0.09(+0.13%)
Oct 03, 2014	73.28	73.53	71.37	72.64	93,904	-0.14(-0.19%)
Oct 02, 2014	72.62	73.62	70.14	72.78	132,939	-0.60(-0.82%)
Oct 01, 2014	75.96	77.03	72.96	73.38	125,164	-3.01(-3.94%)
Sep 30, 2014	78.00	78.51	75.75	76.39	136,255	-2.00(-2.56%)
Sep 29, 2014	77.25	78.67	76.45	78.39	113,786	-0.10(-0.13%)
Sep 26, 2014	77.47	79.24	76.34	78.50	79,103	+1.54(+2.00%)
Sep 25, 2014	79.09	79.09	76.92	76.96	71,792	-2.36(-2.98%)
Sep 24, 2014	79.17	80.21	77.04	79.32	189,382	+0.17(+0.22%)
Sep 23, 2014	79.41	80.71	79.15	79.15	65,331	-0.56(-0.70%)
Sep 22, 2014	81.74	81.78	79.16	79.70	67,637	-2.39(-2.91%)
Sep 19, 2014	82.80	83.33	82.09	82.09	26,812	-0.10(-0.13%)
Sep 18, 2014	83.46	83.46	81.84	82.20	101,551	-0.89(-1.07%)
Sep 17, 2014	84.28	84.53	82.74	83.09	41,878	-0.79(-0.94%)
Sep 16, 2014	81.45	84.95	81.45	83.88	59,574	+1.89(+2.30%)
Sep 15, 2014	80.65	82.33	79.96	81.99	113,745	+1.10(+1.36%)
Sep 12, 2014	82.96	82.96	80.42	80.89	106,477	-2.48(-2.98%)
Sep 11, 2014	82.02	83.54	81.25	83.37	50,119	+0.14(+0.16%)
Sep 10, 2014	83.37	83.37	81.23	83.24	61,694	-0.38(-0.45%)
Sep 09, 2014	84.33	85.14	82.63	83.61	58,479	-0.81(-0.96%)
Sep 08, 2014	86.36	86.36	83.70	84.42	110,874	-2.66(-3.06%)
Sep 05, 2014	86.06	87.14	85.87	87.08	25,679	+1.22(+1.42%)
Sep 04, 2014	87.83	88.54	85.17	85.87	60,777	-2.46(-2.79%)
Sep 03, 2014	88.72	89.38	88.21	88.33	32,668	+0.62(+0.71%)
Sep 02, 2014	91.21	91.21	87.01	87.71	76,202	-2.36(-2.62%)
Aug 29, 2014	89.30	90.07	90.07	90.07	34,050	+1.02(+1.14%)
Aug 28, 2014	88.45	89.21	88.34	89.05	44,967	+0.01(+0.01%)
Aug 27, 2014	89.40	89.66	88.61	89.04	23,971	-0.06(-0.07%)
Aug 26, 2014	88.53	90.05	88.53	89.11	39,602	+1.05(+1.19%)
Aug 25, 2014	87.26	88.35	87.15	88.06	32,559	+1.37(+1.58%)
Aug 22, 2014	87.02	87.72	86.16	86.68	37,359	-1.04(-1.18%)
Aug 21, 2014	87.80	87.97	87.14	87.72	37,682	+0.07(+0.08%)
Aug 20, 2014	87.23	87.83	86.86	87.65	16,570	+0.42(+0.48%)
Aug 19, 2014	86.44	87.58	86.27	87.23	42,761	+1.30(+1.51%)
Aug 18, 2014	86.64	86.64	85.30	85.93	33,700	+0.50(+0.59%)
Aug 15, 2014	84.80	85.55	84.10	85.43	30,770	+1.14(+1.36%)
Aug 14, 2014	85.30	85.56	84.00	84.28	32,229	-1.04(-1.22%)
Aug 13, 2014	85.50	86.13	84.70	85.32	27,074	+0.69(+0.82%)
Aug 12, 2014	85.74	85.74	83.91	84.63	37,357	-1.17(-1.37%)
Aug 11, 2014	86.50	87.38	85.69	85.80	39,030	+0.06(+0.07%)
Aug 08, 2014	83.05	85.34	83.05	85.74	31,067	+2.82(+3.40%)
Aug 07, 2014	84.92	85.16	82.11	82.92	39,354	-1.12(-1.33%)
Aug 06, 2014	82.66	85.74	82.66	84.04	58,372	+0.55(+0.65%)
Aug 05, 2014	86.67	86.67	82.55	83.50	124,639	-3.76(-4.31%)
Aug 04, 2014	84.49	87.65	83.98	87.26	80,231	+2.77(+3.28%)
Aug 01, 2014	85.35	85.84	83.14	84.49	103,710	-0.69(-0.81%)
Jul 31, 2014	89.05	89.08	85.19	85.19	93,887	-5.09(-5.63%)
Jul 30, 2014	92.39	92.66	89.66	90.27	55,290	-1.09(-1.19%)
Jul 29, 2014	91.65	92.49	91.33	91.36	34,328	-0.60(-0.65%)
Jul 28, 2014	92.18	92.44	90.84	91.96	46,679	-0.33(-0.35%)
Jul 25, 2014	93.05	93.06	92.12	92.28	26,657	-1.44(-1.53%)
Jul 24, 2014	93.84	94.36	93.52	93.72	28,055	+0.13(+0.13%)
Jul 23, 2014	93.12	93.66	92.20	93.59	25,511	+1.09(+1.18%)
Jul 22, 2014	92.09	93.01	91.94	92.50	43,909	+1.44(+1.58%)
Jul 21, 2014	90.61	91.14	90.16	91.07	35,555	+0.19(+0.21%)
Jul 18, 2014	91.48	91.48	89.98	90.88	35,225	+0.67(+0.74%)
Jul 17, 2014	93.08	93.36	89.97	90.21	57,904	-2.78(-2.99%)
Jul 16, 2014	90.74	93.02	90.74	92.99	52,221	+2.79(+3.09%)
Jul 15, 2014	90.76	90.96	89.10	90.20	66,156	-0.87(-0.96%)
Jul 14, 2014	90.29	91.33	90.29	91.07	35,673	+1.59(+1.78%)
Jul 11, 2014	91.06	91.06	89.08	89.47	35,215	-1.42(-1.56%)
Jul 10, 2014	91.54	91.54	90.00	90.89	51,004	-1.89(-2.03%)
Jul 09, 2014	91.42	92.82	91.42	92.78	15,415	+1.16(+1.27%)
Jul 08, 2014	91.53	91.99	91.02	91.61	20,647	-0.21(-0.23%)
Jul 07, 2014	92.98	92.98	91.58	91.82	70,625	-1.49(-1.60%)
Jul 03, 2014	93.11	93.31	93.31	93.31	19,934	+0.87(+0.94%)
Jul 02, 2014	92.79	92.90	92.06	92.44	45,709	-0.34(-0.36%)
Jul 01, 2014	92.63	93.42	92.29	92.78	27,502	+0.18(+0.19%)
Jun 30, 2014	91.69	92.69	91.65	92.60	47,874	+0.26(+0.28%)
Jun 27, 2014	93.01	93.01	91.25	92.34	23,852	+0.12(+0.13%)
Jun 26, 2014	92.41	92.48	90.55	92.22	51,018	+0.12(+0.13%)
Jun 25, 2014	90.17	92.20	89.96	92.11	57,502	+1.20(+1.32%)
Jun 24, 2014	94.96	94.96	90.56	90.90	98,926	-3.96(-4.17%)
Jun 23, 2014	95.10	95.26	94.33	94.86	116,031	+0.70(+0.74%)
Jun 20, 2014	93.14	94.22	92.74	94.16	65,711	+1.87(+2.03%)
Jun 19, 2014	91.35	92.35	90.85	92.29	59,267	+0.99(+1.09%)
Jun 18, 2014	90.19	91.35	89.51	91.29	52,310	+1.46(+1.62%)
Jun 17, 2014	89.28	89.90	88.89	89.84	40,425	-0.32(-0.36%)
Jun 16, 2014	89.71	90.48	89.39	90.16	98,889	+0.96(+1.08%)
Jun 13, 2014	88.19	89.24	87.04	89.20	50,773	+1.66(+1.90%)
Jun 12, 2014	87.68	88.47	87.23	87.53	50,996	+0.75(+0.87%)
Jun 11, 2014	85.47	87.10	85.47	86.78	28,954	+0.67(+0.78%)
Jun 10, 2014	85.90	86.37	85.76	86.11	15,075	-0.06(-0.07%)
Jun 06, 2014	85.24	86.39	85.24	86.17	41,926	+1.49(+1.76%)
Jun 05, 2014	83.86	84.91	83.51	84.69	37,560	+0.90(+1.07%)
Jun 04, 2014	83.89	84.00	83.22	83.79	41,749	-0.15(-0.17%)
Jun 03, 2014	83.35	84.07	83.12	83.93	68,676	+0.53(+0.64%)
Jun 02, 2014	84.23	84.23	83.02	83.40	102,225	+0.58(+0.70%)
May 30, 2014	83.91	83.91	82.82	82.82	35,506	-1.01(-1.20%)
May 29, 2014	83.03	83.87	82.43	83.83	22,197	+1.25(+1.51%)
May 28, 2014	82.30	83.00	82.01	82.58	33,315	+0.28(+0.34%)
May 27, 2014	82.80	82.80	81.60	82.30	33,845	+0.44(+0.54%)
May 23, 2014	82.17	81.86	81.86	81.86	11,939	-0.69(-0.84%)
May 22, 2014	82.09	82.92	82.09	82.55	25,212	+0.14(+0.17%)
May 21, 2014	80.95	82.52	80.95	82.41	51,528	+1.95(+2.42%)
May 20, 2014	81.26	81.26	80.17	80.47	23,954	-0.37(-0.45%)
May 19, 2014	79.82	81.30	79.82	80.83	36,826	+0.38(+0.47%)
May 16, 2014	80.80	80.80	79.62	80.46	37,911	-0.33(-0.41%)
May 15, 2014	83.60	83.60	79.60	80.79	65,657	-1.99(-2.40%)
May 14, 2014	83.16	83.24	82.51	82.78	14,152	+0.04(+0.05%)
May 13, 2014	82.84	82.84	82.17	82.74	22,105	+0.54(+0.66%)
May 12, 2014	81.56	82.30	81.28	82.19	19,698	+0.97(+1.20%)
May 09, 2014	81.15	81.69	80.54	81.22	36,218	-0.06(-0.08%)
May 08, 2014	83.23	83.54	81.16	81.28	54,667	-2.49(-2.97%)
May 07, 2014	83.29	83.87	82.29	83.77	40,558	+1.35(+1.64%)
May 06, 2014	82.69	83.20	82.33	82.42	35,944	+0.18(+0.22%)
May 05, 2014	81.07	82.57	80.61	82.25	26,606	+0.67(+0.82%)
May 02, 2014	80.67	82.53	80.56	81.58	32,985	+0.60(+0.74%)
May 01, 2014	81.58	81.60	80.61	80.98	49,145	-0.60(-0.73%)
Apr 30, 2014	81.41	81.66	80.32	81.58	50,384	+0.10(+0.13%)
Apr 29, 2014	81.66	82.99	81.47	81.47	48,428	+0.67(+0.83%)
Apr 28, 2014	81.22	81.27	79.48	80.80	46,340	+0.27(+0.34%)
Apr 25, 2014	81.14	81.45	80.05	80.53	37,409	-0.80(-0.98%)
Apr 24, 2014	82.59	82.59	81.16	81.33	34,525	-0.24(-0.30%)
Apr 23, 2014	80.76	81.99	80.76	81.57	53,457	+0.74(+0.92%)
Apr 22, 2014	80.77	81.48	79.98	80.82	72,054	-0.23(-0.28%)
Apr 21, 2014	79.88	81.09	79.88	81.05	101,093	+0.98(+1.23%)
Apr 17, 2014	78.70	80.07	80.07	80.07	48,523	+1.41(+1.80%)
Apr 16, 2014	77.81	78.69	77.46	78.66	113,993	+1.94(+2.53%)
Apr 15, 2014	75.67	76.87	74.68	76.71	53,614	+1.79(+2.39%)
Apr 14, 2014	74.21	75.27	73.53	74.92	43,759	+1.85(+2.54%)
Apr 11, 2014	72.91	73.88	72.68	73.06	74,148	-0.46(-0.63%)
Apr 10, 2014	75.02	75.87	73.17	73.53	38,968	-2.05(-2.72%)
Apr 09, 2014	74.98	75.58	74.02	75.58	26,682	+0.83(+1.11%)
Apr 08, 2014	73.57	75.00	73.39	74.75	50,269	+1.43(+1.96%)
Apr 07, 2014	74.86	75.29	73.27	73.32	85,648	-2.27(-3.01%)
Apr 04, 2014	77.12	77.49	75.38	75.59	40,481	-0.66(-0.87%)
Apr 03, 2014	75.71	76.80	75.60	76.25	30,288	+0.63(+0.83%)
Apr 02, 2014	74.74	75.77	74.74	75.62	38,394	+0.62(+0.82%)
Apr 01, 2014	74.19	75.00	74.19	75.00	30,289	+0.74(+1.00%)
Mar 31, 2014	74.82	75.18	73.85	74.26	51,112	+0.13(+0.17%)
Mar 28, 2014	72.83	74.43	72.71	74.13	64,837	+1.78(+2.46%)
Mar 27, 2014	71.09	72.53	70.82	72.35	51,131	+1.27(+1.78%)
Mar 26, 2014	72.16	72.63	70.94	71.09	35,048	-0.55(-0.77%)
Mar 25, 2014	71.48	71.92	71.32	71.64	47,561	+1.05(+1.48%)
Mar 24, 2014	71.37	71.92	70.32	70.59	27,029	-0.24(-0.34%)
Mar 21, 2014	71.12	71.91	70.83	70.83	52,503	+0.44(+0.62%)
Mar 20, 2014	69.42	70.58	68.85	70.39	33,274	+0.67(+0.96%)
Mar 19, 2014	71.11	71.11	68.92	69.73	64,321	-1.06(-1.49%)
Mar 18, 2014	70.05	71.24	69.75	70.78	62,978	+1.17(+1.68%)
Mar 17, 2014	69.19	69.97	69.07	69.61	34,901	+0.85(+1.23%)
Mar 14, 2014	68.37	69.09	68.37	68.76	32,340	+0.23(+0.34%)
Mar 13, 2014	69.95	70.08	68.05	68.53	44,936	-1.31(-1.87%)
Mar 12, 2014	68.90	70.23	68.88	69.84	51,048	+0.01(+0.02%)
Mar 11, 2014	71.70	71.73	69.36	69.83	54,909	-1.71(-2.40%)
Mar 10, 2014	71.02	71.60	70.33	71.54	39,229	+0.25(+0.35%)
Mar 07, 2014	71.29	71.58	70.80	71.29	37,123	+0.45(+0.63%)
Mar 06, 2014	70.08	70.95	69.99	70.84	49,559	+0.86(+1.22%)
Mar 05, 2014	70.60	71.09	69.60	69.99	67,998	-1.42(-1.99%)
Mar 04, 2014	71.45	71.91	70.74	71.41	49,328	+1.46(+2.09%)
Mar 03, 2014	70.06	71.36	69.44	69.95	73,653	-0.84(-1.18%)
Feb 28, 2014	70.18	71.37	70.06	70.78	95,234	+0.85(+1.21%)
Feb 27, 2014	70.02	70.27	69.10	69.94	52,272	-0.01(-0.02%)
Feb 26, 2014	70.78	70.96	69.50	69.95	88,034	-0.87(-1.22%)
Feb 25, 2014	70.58	71.07	69.78	70.81	102,508	-0.09(-0.13%)
Feb 24, 2014	70.04	71.97	68.70	70.91	169,602	+2.21(+3.21%)
Feb 21, 2014	69.78	69.78	68.67	68.70	84,456	-0.93(-1.34%)
Feb 20, 2014	68.49	69.87	68.42	69.63	211,162	+1.09(+1.59%)
Feb 19, 2014	68.48	69.96	68.43	68.55	90,667	-0.07(-0.11%)
Feb 18, 2014	68.41	68.82	67.98	68.62	74,420	+0.59(+0.86%)
Feb 14, 2014	66.52	68.03	68.03	68.03	122,577	+1.81(+2.73%)
Feb 13, 2014	64.88	66.53	64.52	66.23	115,861	+0.75(+1.15%)
Feb 12, 2014	66.18	66.26	65.36	65.47	78,248	-0.03(-0.05%)
Feb 11, 2014	63.96	65.95	63.81	65.50	151,070	+1.81(+2.84%)
Feb 10, 2014	64.53	64.53	63.32	63.70	172,851	-0.82(-1.26%)
Feb 07, 2014	63.97	64.66	63.18	64.51	102,670	+1.37(+2.17%)
Feb 06, 2014	61.72	63.40	61.66	63.14	275,353	+1.82(+2.97%)
Feb 05, 2014	62.55	62.55	61.08	61.32	90,305	-1.09(-1.74%)
Feb 04, 2014	61.97	62.80	61.75	62.41	119,576	+0.91(+1.48%)
Feb 03, 2014	63.81	64.18	61.23	61.50	243,582	-2.25(-3.52%)
Jan 31, 2014	64.14	64.87	63.23	63.75	95,736	-1.82(-2.77%)
Jan 30, 2014	65.73	66.11	64.88	65.57	44,875	+0.22(+0.34%)
Jan 29, 2014	64.91	66.23	64.39	65.35	54,969	-0.78(-1.19%)
Jan 28, 2014	65.30	66.29	65.21	66.13	51,161	+1.01(+1.56%)
Jan 27, 2014	65.67	66.08	64.33	65.12	82,913	-0.61(-0.92%)
Jan 24, 2014	67.64	67.64	65.67	65.72	84,009	-2.84(-4.15%)
Jan 23, 2014	69.60	69.63	67.90	68.57	100,168	-1.63(-2.32%)
Jan 22, 2014	70.23	70.38	69.43	70.20	57,283	+0.54(+0.78%)
Jan 21, 2014	69.45	70.02	68.63	69.65	91,853	+0.78(+1.14%)
Jan 17, 2014	69.17	68.87	68.87	68.87	92,052	-0.17(-0.24%)
Jan 16, 2014	68.62	69.04	67.98	69.04	45,420	+0.24(+0.35%)
Jan 15, 2014	69.20	69.20	68.69	68.80	34,274	-0.41(-0.59%)
Jan 14, 2014	67.98	69.31	67.98	69.20	61,743	+1.59(+2.35%)
Jan 13, 2014	69.86	70.08	67.46	67.61	101,692	-2.77(-3.93%)
Jan 10, 2014	70.15	70.38	69.34	70.38	57,316	+0.25(+0.36%)
Jan 09, 2014	70.61	70.76	68.98	70.13	145,963	-0.46(-0.65%)
Jan 08, 2014	71.28	71.30	70.08	70.59	65,044	-0.92(-1.29%)
Jan 07, 2014	70.78	71.62	70.09	71.51	63,680	+1.19(+1.69%)
Jan 06, 2014	70.75	70.82	69.69	70.32	44,445	-0.05(-0.07%)
Jan 03, 2014	71.12	71.48	70.04	70.37	53,168	-0.44(-0.62%)
Jan 02, 2014	71.85	72.40	70.20	70.81	94,975	-2.00(-2.74%)
Dec 31, 2013	71.86	72.81	72.81	72.81	59,327	+1.27(+1.78%)
Dec 30, 2013	72.71	72.92	71.47	71.53	31,275	-1.09(-1.50%)
Dec 27, 2013	72.31	72.80	71.97	72.62	51,459	+0.72(+1.00%)
Dec 26, 2013	71.06	72.08	71.06	71.90	59,555	+1.11(+1.56%)
Dec 24, 2013	70.06	70.97	70.06	70.79	38,752	+0.82(+1.17%)
Dec 23, 2013	70.51	70.91	69.89	69.97	49,724	+0.00(+0.00%)
Dec 20, 2013	69.68	70.31	69.55	69.97	40,807	+0.41(+0.58%)
Dec 19, 2013	68.85	69.62	68.58	69.57	52,915	+0.29(+0.43%)
Dec 18, 2013	67.71	69.40	66.10	69.27	112,186	+2.18(+3.25%)
Dec 17, 2013	67.81	67.93	66.79	67.09	66,978	-0.90(-1.32%)
Dec 16, 2013	67.36	68.45	67.21	67.99	64,373	+1.41(+2.12%)
Dec 13, 2013	66.52	66.92	66.14	66.58	61,171	-0.57(-0.86%)
Dec 12, 2013	66.57	67.74	66.33	67.15	76,017	+0.62(+0.93%)
Dec 11, 2013	68.55	68.55	66.27	66.53	68,488	-1.95(-2.85%)
Dec 10, 2013	68.81	69.18	68.35	68.49	37,134	-0.36(-0.52%)
Dec 09, 2013	69.24	69.43	68.41	68.84	75,132	+0.08(+0.12%)
Dec 06, 2013	69.53	69.76	68.41	68.76	43,974	+0.38(+0.55%)
Dec 05, 2013	68.51	69.00	68.09	68.38	41,886	-0.45(-0.65%)
Dec 04, 2013	69.07	69.57	67.90	68.83	100,472	-0.45(-0.65%)
Dec 03, 2013	68.62	69.70	68.43	69.28	46,273	+0.34(+0.50%)
Dec 02, 2013	69.06	69.79	68.22	68.94	35,925	+0.06(+0.09%)
Nov 29, 2013	69.44	70.09	68.63	68.87	38,057	-0.38(-0.54%)
Nov 27, 2013	69.89	70.39	68.61	69.25	81,551	-1.02(-1.46%)
Nov 26, 2013	70.39	71.08	69.68	70.27	54,619	-0.30(-0.43%)
Nov 25, 2013	71.83	71.83	70.09	70.58	66,399	-1.34(-1.86%)
Nov 22, 2013	71.38	71.92	70.50	71.91	14,077	+0.77(+1.09%)
Nov 21, 2013	70.17	71.41	70.17	71.14	36,397	+1.20(+1.72%)
Nov 20, 2013	70.93	71.30	69.52	69.94	53,250	-0.43(-0.61%)
Nov 19, 2013	70.21	70.89	69.37	70.37	28,558	+0.06(+0.09%)
Nov 18, 2013	72.13	72.13	69.88	70.31	48,395	-1.14(-1.59%)
Nov 15, 2013	70.88	71.44	70.54	71.44	40,355	+0.88(+1.24%)
Nov 14, 2013	69.83	70.63	69.51	70.57	47,608	+2.01(+2.93%)
Nov 12, 2013	69.58	69.70	68.15	68.56	35,976	-1.33(-1.90%)
Nov 11, 2013	69.28	70.17	69.28	69.89	36,473	+0.43(+0.62%)
Nov 08, 2013	67.40	69.54	67.40	69.46	54,463	+2.00(+2.96%)
Nov 07, 2013	69.99	69.99	67.08	67.46	71,323	-1.92(-2.77%)
Nov 06, 2013	69.66	70.39	69.05	69.39	49,078	+0.48(+0.70%)
Nov 05, 2013	69.22	69.70	68.81	68.91	22,627	-0.98(-1.41%)
Nov 04, 2013	68.69	69.97	68.45	69.89	50,847	+1.82(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.