Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.42	70.38	66.54	70.14	131,590	+2.57(+3.81%)
Oct 30, 2014	66.95	68.11	66.02	67.57	133,419	-0.47(-0.69%)
Oct 29, 2014	69.04	70.03	66.80	68.05	187,175	+0.35(+0.51%)
Oct 28, 2014	65.39	67.96	64.66	67.70	118,553	+2.93(+4.52%)
Oct 27, 2014	65.84	67.64	67.64	64.77	124,869	-2.87(-4.24%)
Oct 24, 2014	68.19	68.19	65.81	67.64	104,831	-0.34(-0.49%)
Oct 23, 2014	67.54	69.27	66.86	67.97	217,669	+2.34(+3.57%)
Oct 22, 2014	68.58	69.32	65.53	65.63	278,691	-2.49(-3.65%)
Oct 21, 2014	65.87	68.42	65.87	68.12	268,254	+3.83(+5.96%)
Oct 20, 2014	63.06	63.63	62.70	64.29	192,237	+0.99(+1.56%)
Oct 17, 2014	64.55	65.60	62.19	63.30	217,745	+1.05(+1.69%)
Oct 16, 2014	58.26	63.29	57.15	62.25	330,312	+2.17(+3.62%)
Oct 15, 2014	57.76	60.48	55.63	60.08	538,102	+0.77(+1.29%)
Oct 14, 2014	61.50	62.85	58.70	59.31	844,887	-1.49(-2.45%)
Oct 13, 2014	64.47	65.95	60.68	60.80	197,431	-4.06(-6.26%)
Oct 10, 2014	66.43	67.66	63.75	64.87	219,417	-1.77(-2.66%)
Oct 09, 2014	71.08	71.14	66.39	66.64	298,482	-5.36(-7.45%)
Oct 08, 2014	70.53	72.13	68.00	72.00	219,244	+1.24(+1.75%)
Oct 07, 2014	71.88	73.68	70.76	70.76	72,456	-1.97(-2.71%)
Oct 06, 2014	73.25	74.19	71.80	72.74	55,412	+0.09(+0.13%)
Oct 03, 2014	73.28	73.53	71.37	72.64	93,904	-0.14(-0.19%)
Oct 02, 2014	72.62	73.62	70.14	72.78	132,939	-0.60(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.