Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.92	47.22	46.44	46.75	127,564	-0.03(-0.07%)
Nov 29, 2012	47.00	47.44	46.46	46.78	179,153	+0.17(+0.36%)
Nov 28, 2012	44.86	46.66	44.57	46.62	205,108	+0.90(+1.98%)
Nov 27, 2012	46.24	46.55	45.56	45.71	87,673	-0.86(-1.85%)
Nov 26, 2012	46.65	46.66	45.94	46.58	154,330	-0.71(-1.49%)
Nov 23, 2012	46.43	47.31	46.33	47.28	83,139	+1.15(+2.50%)
Nov 21, 2012	45.82	46.18	45.51	46.13	136,233	+0.44(+0.95%)
Nov 20, 2012	45.79	46.09	45.00	45.69	130,803	-0.33(-0.72%)
Nov 19, 2012	45.24	46.08	45.05	46.02	224,359	+2.09(+4.75%)
Nov 16, 2012	43.85	44.11	42.56	43.94	303,867	+0.24(+0.55%)
Nov 15, 2012	43.60	44.35	43.08	43.70	339,023	+0.16(+0.36%)
Nov 14, 2012	44.87	45.03	43.39	43.54	235,792	-1.07(-2.40%)
Nov 13, 2012	44.28	45.81	44.19	44.61	122,355	-0.53(-1.17%)
Nov 12, 2012	45.37	45.45	44.82	45.14	217,125	+0.18(+0.39%)
Nov 09, 2012	44.73	46.04	44.51	44.97	361,305	-0.01(-0.02%)
Nov 08, 2012	46.77	47.05	44.98	44.98	279,980	-1.67(-3.59%)
Nov 07, 2012	48.11	48.25	46.09	46.65	341,409	-2.78(-5.63%)
Nov 06, 2012	48.35	49.74	47.94	49.43	253,926	+1.50(+3.12%)
Nov 05, 2012	47.17	48.10	47.02	47.94	133,943	+0.75(+1.58%)
Nov 02, 2012	49.11	49.30	46.94	47.19	286,900	-1.60(-3.28%)
Nov 01, 2012	47.91	48.89	47.74	48.79	112,927	+0.52(+1.08%)
Oct 31, 2012	48.81	49.09	47.50	48.27	539,571	-0.08(-0.17%)
Oct 26, 2012	48.09	48.35	48.35	48.35	124,674	+0.07(+0.15%)
Oct 25, 2012	48.37	48.40	47.18	48.28	158,791	+0.86(+1.82%)
Oct 24, 2012	48.55	48.68	47.20	47.42	397,423	-0.64(-1.32%)
Oct 23, 2012	48.74	48.82	47.44	48.05	326,412	-2.93(-5.74%)
Oct 19, 2012	52.54	52.68	50.63	50.98	234,231	-1.63(-3.10%)
Oct 18, 2012	52.04	52.79	52.04	52.61	724,976	+0.15(+0.28%)
Oct 17, 2012	51.43	52.58	51.42	52.46	222,008	+1.23(+2.39%)
Oct 16, 2012	50.26	51.42	50.26	51.24	223,486	+1.53(+3.07%)
Oct 15, 2012	49.16	49.89	48.45	49.71	180,026	+0.48(+0.97%)
Oct 12, 2012	49.87	49.94	48.66	49.23	352,934	-0.53(-1.06%)
Oct 11, 2012	50.08	50.61	49.76	49.76	208,913	+0.68(+1.38%)
Oct 10, 2012	50.44	50.52	48.89	49.09	270,352	-1.82(-3.57%)
Oct 09, 2012	50.99	51.80	50.87	50.91	140,555	+0.06(+0.12%)
Oct 08, 2012	50.13	50.96	50.07	50.84	108,437	+0.17(+0.33%)
Oct 05, 2012	51.36	51.58	50.39	50.68	196,438	-0.29(-0.57%)
Oct 04, 2012	50.36	51.11	50.28	50.97	217,723	+1.01(+2.02%)
Oct 03, 2012	51.04	51.06	49.52	49.96	339,327	-1.28(-2.49%)
Oct 02, 2012	51.75	51.75	50.62	51.24	125,135	+0.06(+0.12%)
Oct 01, 2012	51.44	52.04	51.04	51.18	158,871	+0.51(+1.00%)
Sep 28, 2012	50.82	50.99	50.15	50.67	203,223	-0.55(-1.07%)
Sep 27, 2012	50.68	51.49	50.26	51.22	243,797	+1.30(+2.60%)
Sep 26, 2012	50.51	50.67	49.66	49.92	265,735	-1.01(-1.98%)
Sep 25, 2012	52.32	52.48	50.83	50.93	218,282	-1.06(-2.04%)
Sep 24, 2012	51.63	52.30	51.62	51.99	157,103	-0.54(-1.03%)
Sep 21, 2012	53.21	53.23	52.35	52.53	251,512	+0.21(+0.40%)
Sep 20, 2012	50.98	52.48	50.67	52.32	288,003	+0.49(+0.94%)
Sep 19, 2012	52.80	52.83	51.83	51.83	274,789	-0.97(-1.83%)
Sep 18, 2012	53.21	53.39	52.19	52.80	299,687	-0.92(-1.72%)
Sep 17, 2012	54.05	54.91	53.40	53.72	277,634	-0.95(-1.73%)
Sep 14, 2012	53.64	55.47	53.64	54.67	460,638	+1.59(+2.99%)
Sep 13, 2012	51.33	53.51	50.75	53.08	472,444	+1.88(+3.67%)
Sep 12, 2012	51.27	51.49	50.90	51.20	236,025	+0.52(+1.02%)
Sep 11, 2012	50.12	50.94	50.11	50.68	170,886	+0.85(+1.71%)
Sep 10, 2012	50.13	50.69	49.74	49.83	131,269	-0.50(-0.99%)
Sep 07, 2012	48.97	50.33	48.97	50.33	311,716	+1.60(+3.28%)
Sep 06, 2012	47.46	49.36	47.46	48.73	314,756	+1.91(+4.08%)
Sep 05, 2012	47.03	47.33	46.61	46.81	121,899	-0.28(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.