Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.17	41.02	40.00	40.25	176,326	+0.32(+0.80%)
Nov 27, 2015	39.77	40.27	39.66	39.93	41,413	-0.67(-1.64%)
Nov 25, 2015	40.64	40.60	40.60	40.60	78,982	-0.66(-1.59%)
Nov 24, 2015	39.82	41.54	39.68	41.26	166,768	+1.82(+4.62%)
Nov 23, 2015	38.90	39.85	38.42	39.43	99,835	+0.54(+1.39%)
Nov 20, 2015	39.75	40.15	38.81	38.89	89,997	-0.86(-2.16%)
Nov 19, 2015	40.49	40.78	39.16	39.75	137,288	-1.05(-2.57%)
Nov 18, 2015	40.32	40.94	39.38	40.80	162,485	+1.27(+3.22%)
Nov 17, 2015	40.08	40.53	39.26	39.53	118,499	-0.92(-2.28%)
Nov 16, 2015	37.85	40.53	37.85	40.45	320,890	+2.55(+6.74%)
Nov 13, 2015	38.08	38.50	37.05	37.90	153,237	-0.43(-1.13%)
Nov 12, 2015	39.28	39.54	38.18	38.33	178,989	-1.84(-4.59%)
Nov 11, 2015	41.92	41.92	40.00	40.17	105,367	-1.73(-4.12%)
Nov 10, 2015	41.58	42.48	41.20	41.90	147,578	+0.25(+0.61%)
Nov 09, 2015	42.62	43.18	41.37	41.65	55,319	-0.92(-2.17%)
Nov 06, 2015	42.37	42.93	41.46	42.57	104,647	-0.46(-1.06%)
Nov 05, 2015	43.48	44.42	42.76	43.02	84,736	-1.01(-2.29%)
Nov 04, 2015	44.89	45.11	43.36	44.03	111,468	-0.78(-1.75%)
Nov 03, 2015	43.27	45.41	43.15	44.82	173,161	+2.17(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.