Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.54	43.54	43.54	0	-0.24(-0.55%)
Dec 28, 2017	43.61	43.82	43.54	43.78	36,357	+0.12(+0.28%)
Dec 27, 2017	43.93	43.93	43.53	43.66	33,687	-0.32(-0.72%)
Dec 26, 2017	43.42	44.11	43.33	43.98	51,944	+0.80(+1.84%)
Dec 22, 2017	43.17	43.51	42.71	43.18	48,130	+0.18(+0.41%)
Dec 21, 2017	41.14	43.18	40.81	43.00	102,215	+1.80(+4.36%)
Dec 20, 2017	40.30	41.31	40.10	41.21	46,056	+1.18(+2.96%)
Dec 19, 2017	40.27	40.53	39.93	40.02	25,909	+0.02(+0.05%)
Dec 18, 2017	39.55	40.34	39.55	40.00	26,526	+0.69(+1.76%)
Dec 15, 2017	39.93	39.99	39.21	39.31	30,564	-0.14(-0.36%)
Dec 14, 2017	39.56	40.02	39.22	39.45	14,156	-0.31(-0.77%)
Dec 13, 2017	39.76	39.99	39.76	39.76	19,301	-0.09(-0.22%)
Dec 12, 2017	40.38	40.41	39.83	39.85	23,576	-0.28(-0.71%)
Dec 11, 2017	39.83	40.54	39.75	40.13	31,926	+0.59(+1.50%)
Dec 08, 2017	39.42	39.63	38.92	39.54	40,144	+0.69(+1.78%)
Dec 07, 2017	38.62	38.91	38.62	38.85	16,362	+0.28(+0.74%)
Dec 06, 2017	39.43	39.47	38.46	38.57	60,603	-1.11(-2.79%)
Dec 05, 2017	39.91	40.39	39.60	39.67	57,347	-0.41(-1.01%)
Dec 04, 2017	40.21	41.32	40.21	40.08	99,913	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.