Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	104.91	105.88	100.08	101.04	145,329	-6.55(-6.09%)
Feb 28, 2008	105.93	108.51	105.78	107.59	69,940	+3.00(+2.87%)
Feb 27, 2008	105.39	106.60	104.30	104.58	84,470	-1.83(-1.72%)
Feb 26, 2008	102.27	107.07	101.61	106.42	133,572	+3.00(+2.90%)
Feb 25, 2008	100.79	103.99	98.84	103.41	77,198	+5.05(+5.13%)
Feb 22, 2008	98.31	98.73	94.10	98.36	68,159	+1.59(+1.65%)
Feb 21, 2008	102.73	102.73	95.48	96.77	122,702	-4.19(-4.15%)
Feb 20, 2008	98.48	101.87	96.66	100.95	93,818	+2.38(+2.41%)
Feb 19, 2008	96.34	99.50	96.34	98.58	79,793	+4.99(+5.33%)
Feb 18, 2008	93.51	94.07	90.48	93.59	0	+0.00(+0.00%)
Feb 15, 2008	93.51	94.07	90.48	93.59	62,277	+0.58(+0.62%)
Feb 14, 2008	94.72	96.44	92.76	93.01	111,787	-1.05(-1.12%)
Feb 13, 2008	90.06	94.32	90.06	94.06	105,114	+4.59(+5.13%)
Feb 12, 2008	89.50	92.82	88.12	89.47	151,443	+0.10(+0.11%)
Feb 11, 2008	83.82	89.41	83.82	89.37	145,845	+4.35(+5.12%)
Feb 08, 2008	82.89	85.52	82.89	85.02	82,890	+2.64(+3.21%)
Feb 07, 2008	80.23	84.32	79.48	82.38	67,488	+1.51(+1.87%)
Feb 06, 2008	85.76	85.76	80.48	80.87	84,835	-2.85(-3.40%)
Feb 05, 2008	88.01	88.01	83.72	83.72	120,045	-6.36(-7.06%)
Feb 04, 2008	89.77	91.33	88.31	90.07	89,518	+0.28(+0.31%)
Feb 01, 2008	88.77	91.25	87.83	89.80	71,074	+1.95(+2.22%)
Jan 31, 2008	85.36	88.86	83.56	87.84	138,069	+0.39(+0.45%)
Jan 30, 2008	88.45	92.47	87.12	87.45	169,475	-1.58(-1.78%)
Jan 29, 2008	89.88	90.03	87.32	89.03	82,550	+1.16(+1.32%)
Jan 28, 2008	84.00	87.94	81.91	87.87	95,074	+3.11(+3.66%)
Jan 25, 2008	89.54	92.14	83.31	84.77	140,315	-2.26(-2.60%)
Jan 24, 2008	82.79	88.33	82.79	87.03	176,655	+4.49(+5.45%)
Jan 23, 2008	79.01	82.53	71.52	82.53	246,629	-0.07(-0.09%)
Jan 22, 2008	77.31	83.87	72.10	82.61	150,826	-3.84(-4.44%)
Jan 21, 2008	86.12	88.26	81.40	86.44	0	+0.00(+0.00%)
Jan 18, 2008	86.12	88.26	81.40	86.44	105,239	+0.77(+0.90%)
Jan 17, 2008	93.81	96.24	85.57	85.67	122,361	-7.20(-7.75%)
Jan 16, 2008	98.47	98.73	91.20	92.87	133,873	-6.63(-6.66%)
Jan 15, 2008	103.78	106.96	98.94	99.50	107,466	-7.39(-6.91%)
Jan 14, 2008	105.93	107.37	105.22	106.88	76,813	+3.58(+3.47%)
Jan 11, 2008	105.21	107.05	103.05	103.30	52,524	-3.37(-3.16%)
Jan 10, 2008	104.61	107.29	103.52	106.67	92,954	-1.06(-0.98%)
Jan 09, 2008	103.68	108.05	103.59	107.73	78,670	+2.59(+2.47%)
Jan 08, 2008	109.53	110.23	103.88	105.14	47,225	-3.87(-3.55%)
Jan 07, 2008	109.96	111.28	105.33	109.01	69,910	-1.13(-1.03%)
Jan 04, 2008	114.08	114.74	109.79	110.14	40,541	-6.60(-5.66%)
Jan 03, 2008	115.59	117.25	115.56	116.74	60,910	+2.09(+1.82%)
Jan 02, 2008	115.26	115.57	113.01	114.65	97,718	+1.93(+1.71%)
Jan 01, 2008	115.55	115.61	112.66	112.72	25,912	+0.00(+0.00%)
Dec 31, 2007	115.55	115.61	112.66	112.72	25,912	-2.80(-2.42%)
Dec 28, 2007	115.19	116.30	114.21	115.52	19,659	+1.76(+1.54%)
Dec 27, 2007	115.97	116.04	113.52	113.76	26,641	-2.39(-2.06%)
Dec 26, 2007	113.84	116.55	113.64	116.16	20,418	+2.87(+2.53%)
Dec 24, 2007	112.17	113.80	112.10	113.28	33,058	+1.18(+1.05%)
Dec 21, 2007	109.08	112.56	109.08	112.10	43,949	+5.19(+4.86%)
Dec 20, 2007	106.05	106.91	104.21	106.91	68,548	-5.88(-5.22%)
Dec 19, 2007	113.23	114.29	111.66	112.79	47,429	+1.49(+1.34%)
Dec 18, 2007	110.56	114.93	107.70	111.30	61,353	+2.62(+2.41%)
Dec 17, 2007	111.88	111.99	107.80	108.68	64,173	-5.08(-4.47%)
Dec 14, 2007	115.32	116.48	113.60	113.76	29,169	-3.59(-3.06%)
Dec 13, 2007	115.76	117.35	113.48	117.35	69,910	+1.14(+0.98%)
Dec 12, 2007	114.09	117.76	113.71	116.21	65,048	+5.34(+4.81%)
Dec 11, 2007	117.14	117.50	110.21	110.87	91,592	-5.31(-4.57%)
Dec 10, 2007	114.68	116.22	114.43	116.17	24,599	+1.71(+1.49%)
Dec 07, 2007	116.03	116.03	112.49	114.47	47,449	-0.62(-0.54%)
Dec 06, 2007	107.95	115.08	107.95	115.08	180,423	+6.22(+5.72%)
Dec 05, 2007	107.99	110.39	107.14	108.86	55,130	+3.78(+3.60%)
Dec 04, 2007	107.89	107.89	104.79	105.08	34,438	-1.88(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.