Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.57	56.66	55.66	55.77	130,720	-0.35(-0.62%)
Feb 26, 2015	57.64	57.64	55.50	56.11	218,251	-1.98(-3.41%)
Feb 25, 2015	57.38	58.24	57.01	58.09	99,216	+0.68(+1.19%)
Feb 24, 2015	57.89	57.93	56.89	57.41	97,600	+0.22(+0.39%)
Feb 23, 2015	56.49	58.06	56.27	57.19	252,377	-0.56(-0.97%)
Feb 20, 2015	58.19	58.57	56.82	57.75	218,308	-0.49(-0.85%)
Feb 19, 2015	56.56	59.03	56.03	58.24	322,865	-0.79(-1.34%)
Feb 18, 2015	59.53	60.07	58.82	59.03	218,676	-1.61(-2.65%)
Feb 17, 2015	59.81	60.81	58.98	60.64	198,930	+0.35(+0.58%)
Feb 13, 2015	59.04	60.29	60.29	60.29	258,596	+2.35(+4.05%)
Feb 12, 2015	57.77	58.46	57.17	57.95	250,519	+1.64(+2.92%)
Feb 11, 2015	55.67	56.71	54.99	56.30	254,822	-0.66(-1.16%)
Feb 10, 2015	57.62	57.62	55.17	56.97	254,062	-0.36(-0.62%)
Feb 09, 2015	57.43	58.63	57.07	57.32	188,600	+0.20(+0.35%)
Feb 06, 2015	58.00	58.18	56.66	57.12	188,451	-0.03(-0.06%)
Feb 05, 2015	56.62	57.69	56.10	57.16	249,985	+1.68(+3.03%)
Feb 04, 2015	56.03	56.36	54.45	55.47	675,933	-1.83(-3.20%)
Feb 03, 2015	55.37	57.86	55.37	57.30	644,847	+3.10(+5.73%)
Feb 02, 2015	52.42	54.22	51.72	54.20	442,372	+3.36(+6.60%)
Jan 30, 2015	49.59	52.30	48.88	50.84	501,576	+0.59(+1.17%)
Jan 29, 2015	50.72	50.89	48.09	50.25	353,961	+0.13(+0.25%)
Jan 28, 2015	53.89	53.96	49.88	50.13	444,640	-4.18(-7.69%)
Jan 27, 2015	53.49	54.82	53.39	54.30	171,670	-0.07(-0.14%)
Jan 26, 2015	53.20	54.55	52.27	54.38	266,868	+1.52(+2.87%)
Jan 23, 2015	53.37	54.37	52.79	52.86	281,561	-0.92(-1.70%)
Jan 22, 2015	54.07	54.17	51.96	53.78	356,675	+0.58(+1.09%)
Jan 21, 2015	52.00	53.34	51.58	53.20	349,086	+1.88(+3.67%)
Jan 20, 2015	50.79	51.36	49.50	51.32	307,905	+0.07(+0.14%)
Jan 16, 2015	48.76	51.31	48.76	51.24	374,582	+3.07(+6.38%)
Jan 15, 2015	50.69	50.85	48.07	48.17	456,401	-1.32(-2.66%)
Jan 14, 2015	48.05	49.59	46.62	49.49	777,766	+0.27(+0.56%)
Jan 13, 2015	50.13	51.02	48.21	49.21	449,033	-0.74(-1.47%)
Jan 12, 2015	51.57	51.59	49.35	49.95	338,228	-3.05(-5.76%)
Jan 09, 2015	53.80	53.97	51.92	53.00	320,482	-0.77(-1.43%)
Jan 08, 2015	52.13	53.85	51.91	53.77	532,809	+2.35(+4.56%)
Jan 07, 2015	52.75	52.84	50.76	51.42	449,009	+0.21(+0.41%)
Jan 06, 2015	52.51	53.39	50.44	51.21	558,694	-1.52(-2.87%)
Jan 05, 2015	55.69	55.69	52.11	52.73	458,400	-4.59(-8.00%)
Jan 02, 2015	56.43	57.68	55.72	57.31	198,848	+0.48(+0.85%)
Dec 31, 2014	57.06	56.83	56.83	56.83	170,971	-0.84(-1.46%)
Dec 30, 2014	58.08	58.49	57.16	57.67	201,720	-0.72(-1.23%)
Dec 29, 2014	58.35	59.36	57.86	58.39	177,614	+0.26(+0.45%)
Dec 26, 2014	58.68	59.17	57.60	58.12	107,215	-0.05(-0.09%)
Dec 24, 2014	58.59	58.18	58.18	58.18	136,853	-0.95(-1.60%)
Dec 23, 2014	58.30	59.49	57.64	59.12	393,307	+1.41(+2.44%)
Dec 22, 2014	58.69	58.69	56.48	57.71	452,984	-0.83(-1.42%)
Dec 19, 2014	56.45	58.96	55.14	58.55	379,674	+3.10(+5.58%)
Dec 18, 2014	55.58	56.19	52.53	55.45	491,213	+2.37(+4.47%)
Dec 17, 2014	49.85	53.95	49.44	53.08	563,083	+4.17(+8.52%)
Dec 16, 2014	47.32	51.88	46.95	48.91	622,693	+0.90(+1.88%)
Dec 15, 2014	49.85	50.79	47.84	48.01	464,180	-1.05(-2.14%)
Dec 12, 2014	49.86	50.82	48.95	49.06	377,860	-1.98(-3.89%)
Dec 11, 2014	51.04	53.68	50.85	51.04	213,635	-0.08(-0.16%)
Dec 10, 2014	53.00	53.00	50.51	51.13	448,142	-3.42(-6.27%)
Dec 09, 2014	53.12	55.04	52.84	54.55	281,913	+1.06(+1.98%)
Dec 08, 2014	56.75	56.87	53.28	53.49	409,415	-4.81(-8.25%)
Dec 05, 2014	59.33	59.67	58.98	58.29	291,444	-1.41(-2.36%)
Dec 04, 2014	60.09	60.38	58.54	59.70	168,032	-1.03(-1.69%)
Dec 03, 2014	60.12	61.65	59.65	60.73	282,672	+1.45(+2.44%)
Dec 02, 2014	57.15	60.27	57.07	59.28	338,629	+1.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.