Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.57	29.35	27.37	29.34	218,438	+1.53(+5.51%)
Feb 25, 2022	26.67	27.83	27.00	27.80	256,472	+1.44(+5.45%)
Feb 24, 2022	27.80	27.80	25.04	26.37	384,089	-0.30(-1.13%)
Feb 23, 2022	26.46	27.04	26.24	26.67	227,147	+0.51(+1.96%)
Feb 22, 2022	28.65	28.65	25.40	26.16	335,451	-0.92(-3.38%)
Feb 18, 2022				27.07	0	-0.38(-1.37%)
Feb 17, 2022	27.51	28.03	27.12	27.45	184,641	-0.10(-0.35%)
Feb 16, 2022	27.53	28.41	27.26	27.54	169,629	+0.37(+1.36%)
Feb 15, 2022	26.50	27.24	26.11	27.17	200,612	-0.58(-2.10%)
Feb 14, 2022	28.70	28.70	27.11	27.76	370,658	-1.24(-4.29%)
Feb 11, 2022	27.76	29.10	27.73	29.00	340,557	+1.49(+5.40%)
Feb 10, 2022	27.60	28.52	27.17	27.51	125,509	-0.36(-1.28%)
Feb 09, 2022	27.53	28.28	27.42	27.87	142,383	+0.48(+1.77%)
Feb 08, 2022	28.50	28.50	27.00	27.39	260,941	-1.13(-3.97%)
Feb 07, 2022	27.56	29.01	27.24	28.52	296,699	+0.64(+2.28%)
Feb 04, 2022	27.64	28.69	27.64	27.88	250,761	+0.82(+3.01%)
Feb 03, 2022	27.38	27.45	26.61	27.07	141,648	-0.59(-2.14%)
Feb 02, 2022	27.34	27.76	26.55	27.66	243,780	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.