Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	118.42	119.70	117.19	118.27	522,663	+1.32(+1.13%)
May 29, 2008	120.61	121.78	116.62	116.96	876,303	-5.88(-4.79%)
May 28, 2008	116.98	123.31	115.68	122.84	875,503	+4.03(+3.39%)
May 27, 2008	118.90	119.72	116.57	118.81	592,766	-1.47(-1.22%)
May 26, 2008	126.43	126.62	118.81	120.28	0	+0.00(+0.00%)
May 23, 2008	126.43	126.62	118.81	120.28	755,326	-4.68(-3.74%)
May 22, 2008	127.27	129.58	123.72	124.96	810,555	-2.55(-2.00%)
May 21, 2008	130.58	134.81	127.38	127.51	1,206,509	-3.27(-2.50%)
May 20, 2008	129.57	131.83	128.27	130.78	619,036	+1.86(+1.44%)
May 19, 2008	127.19	130.52	125.44	128.92	623,683	+2.87(+2.28%)
May 16, 2008	122.28	126.05	121.71	126.05	721,886	+6.45(+5.39%)
May 15, 2008	118.16	119.82	115.06	119.60	827,818	+3.62(+3.12%)
May 14, 2008	117.92	120.14	115.98	115.98	574,249	-2.42(-2.04%)
May 13, 2008	114.93	118.68	113.31	118.40	559,390	+2.80(+2.42%)
May 12, 2008	114.57	115.88	112.44	115.60	571,761	-0.77(-0.66%)
May 09, 2008	117.41	117.45	113.46	116.37	456,356	-1.09(-0.93%)
May 08, 2008	113.07	117.50	113.00	117.46	505,263	+4.33(+3.83%)
May 07, 2008	116.93	117.01	112.86	113.13	579,795	-3.28(-2.82%)
May 06, 2008	110.96	119.31	110.96	116.41	531,720	+5.19(+4.67%)
May 05, 2008	108.70	112.83	108.70	111.22	234,289	+2.75(+2.53%)
May 02, 2008	107.47	109.86	107.25	108.47	413,553	+2.87(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.