Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.69	31.13	30.15	30.95	9,881,787	+1.07(+3.58%)
May 28, 2009	28.81	30.38	28.13	29.88	12,491,987	+1.65(+5.83%)
May 27, 2009	29.19	29.74	28.12	28.23	9,634,495	-0.67(-2.31%)
May 26, 2009	27.17	28.99	26.74	28.90	10,085,924	+1.17(+4.23%)
May 22, 2009	28.28	28.62	27.70	27.73	7,356,518	+0.03(+0.11%)
May 21, 2009	28.47	28.47	27.12	27.70	11,801,135	-1.44(-4.94%)
May 20, 2009	29.83	30.85	29.14	29.14	12,857,736	-0.06(-0.21%)
May 19, 2009	28.90	29.72	28.61	29.20	9,646,269	+0.36(+1.25%)
May 18, 2009	27.81	28.96	27.79	28.84	10,232,891	+1.72(+6.33%)
May 15, 2009	27.91	28.45	26.70	27.12	11,974,145	-1.14(-4.04%)
May 14, 2009	27.44	28.75	27.32	28.26	11,937,772	+0.12(+0.44%)
May 13, 2009	29.31	29.47	27.77	28.14	15,337,577	-1.04(-3.56%)
May 12, 2009	30.29	30.35	28.87	29.18	13,901,885	-0.40(-1.36%)
May 11, 2009	30.16	30.20	29.03	29.58	11,526,145	-1.58(-5.08%)
May 08, 2009	29.78	31.76	29.70	31.16	14,632,751	+2.43(+8.45%)
May 07, 2009	30.66	30.85	28.14	28.74	14,011,471	-0.78(-2.65%)
May 06, 2009	28.31	29.87	28.30	29.52	13,183,390	+1.87(+6.77%)
May 05, 2009	28.26	28.32	26.89	27.65	10,322,172	-0.77(-2.71%)
May 04, 2009	26.76	28.45	26.73	28.42	13,327,358	+1.94(+7.34%)
May 01, 2009	25.34	26.93	25.02	26.47	11,245,262	+1.23(+4.89%)
Apr 30, 2009	26.41	26.53	24.55	25.24	12,635,694	-0.72(-2.77%)
Apr 29, 2009	25.13	26.50	25.05	25.96	12,167,014	+1.21(+4.90%)
Apr 28, 2009	23.97	25.31	23.86	24.74	9,625,863	+0.16(+0.67%)
Apr 27, 2009	24.21	25.04	24.01	24.58	10,025,357	-0.85(-3.36%)
Apr 24, 2009	24.74	25.78	24.69	25.43	14,278,917	+1.35(+5.59%)
Apr 23, 2009	24.01	24.13	23.17	24.09	11,995,910	+0.79(+3.40%)
Apr 22, 2009	23.39	24.29	23.18	23.29	13,596,180	-0.59(-2.46%)
Apr 21, 2009	22.49	23.96	22.40	23.88	12,378,497	+0.91(+3.94%)
Apr 20, 2009	24.12	24.23	22.78	22.98	10,792,172	-2.26(-8.96%)
Apr 17, 2009	25.05	25.56	24.65	25.24	10,823,686	+0.40(+1.61%)
Apr 16, 2009	24.85	25.20	23.91	24.84	11,484,267	+0.28(+1.13%)
Apr 15, 2009	24.17	24.74	23.91	24.56	10,565,715	+0.12(+0.50%)
Apr 14, 2009	24.38	25.14	23.83	24.44	11,835,799	-0.32(-1.29%)
Apr 13, 2009	24.31	25.05	23.70	24.76	11,371,990	-0.28(-1.11%)
Apr 09, 2009	25.13	25.44	24.76	25.03	11,412,939	+1.13(+4.73%)
Apr 08, 2009	23.52	24.38	22.65	23.90	12,464,684	+0.50(+2.15%)
Apr 07, 2009	23.85	23.86	23.14	23.40	12,894,149	-1.43(-5.76%)
Apr 06, 2009	25.03	25.09	24.05	24.83	16,575,720	-0.88(-3.44%)
Apr 03, 2009	24.40	26.01	24.33	25.71	11,573,390	+0.99(+3.99%)
Apr 02, 2009	24.61	25.56	24.53	24.72	15,545,891	+1.67(+7.23%)
Apr 01, 2009	21.42	23.33	21.08	23.06	13,123,994	+0.99(+4.47%)
Mar 31, 2009	22.93	23.24	22.07	22.07	10,665,802	-0.39(-1.74%)
Mar 30, 2009	22.91	22.93	21.78	22.46	11,904,962	-3.04(-11.94%)
Mar 26, 2009	25.74	26.22	24.86	25.51	17,113,590	+0.55(+2.18%)
Mar 25, 2009	25.17	25.79	23.70	24.96	19,979,974	+0.02(+0.08%)
Mar 24, 2009	25.06	25.79	24.49	24.94	16,463,401	-1.03(-3.96%)
Mar 23, 2009	24.77	25.97	24.58	25.97	24,443,668	+3.56(+15.88%)
Mar 20, 2009	24.42	24.62	22.32	22.41	18,146,220	-1.95(-8.02%)
Mar 19, 2009	25.05	25.44	24.14	24.36	20,378,172	+0.94(+3.99%)
Mar 18, 2009	22.60	23.98	21.45	23.43	19,933,764	+0.48(+2.11%)
Mar 17, 2009	21.47	23.03	21.08	22.95	15,005,034	+1.47(+6.85%)
Mar 16, 2009	20.97	22.48	20.91	21.47	15,319,477	+0.24(+1.11%)
Mar 13, 2009	21.79	21.88	20.69	21.24	0	-0.25(-1.15%)
Mar 12, 2009	20.59	21.65	20.09	21.48	17,790,772	+1.10(+5.40%)
Mar 11, 2009	20.85	21.29	19.64	20.38	18,053,502	-0.28(-1.34%)
Mar 10, 2009	19.82	21.02	19.65	20.66	21,545,892	+1.82(+9.66%)
Mar 09, 2009	18.25	19.88	18.06	18.84	18,055,750	+0.14(+0.77%)
Mar 06, 2009	18.86	19.59	17.41	18.70	0	+0.48(+2.65%)
Mar 05, 2009	19.42	19.59	18.04	18.21	20,799,040	-1.85(-9.23%)
Mar 04, 2009	19.77	20.81	19.62	20.07	24,576,312	+1.15(+6.09%)
Mar 02, 2009	20.57	20.71	18.54	18.91	23,712,116	-2.53(-11.80%)
Feb 27, 2009	21.76	22.84	21.10	21.44	0	-1.20(-5.31%)
Feb 26, 2009	23.59	24.17	22.53	22.65	23,980,682	-0.02(-0.09%)
Feb 25, 2009	23.10	23.69	21.67	22.67	32,281,054	-0.23(-0.99%)
Feb 24, 2009	21.32	23.11	21.20	22.89	21,417,796	+1.88(+8.96%)
Feb 23, 2009	23.79	23.97	20.87	21.01	29,647,168	-2.02(-8.77%)
Feb 20, 2009	23.24	23.62	21.99	23.03	22,374,194	-1.18(-4.87%)
Feb 19, 2009	24.74	24.89	23.88	24.21	18,535,526	+0.25(+1.03%)
Feb 18, 2009	24.63	24.68	23.47	23.96	17,466,710	-0.12(-0.51%)
Feb 17, 2009	26.10	26.33	24.09	24.09	24,326,756	-3.42(-12.45%)
Feb 13, 2009	27.37	28.42	27.32	27.51	17,567,230	-0.04(-0.15%)
Feb 12, 2009	26.88	27.66	25.85	27.55	20,603,884	-0.11(-0.41%)
Feb 11, 2009	28.77	29.04	26.50	27.67	16,110,347	-0.66(-2.32%)
Feb 10, 2009	31.43	31.76	27.77	28.32	19,268,608	-2.61(-8.44%)
Feb 09, 2009	31.06	32.17	30.47	30.94	15,207,938	+0.04(+0.13%)
Feb 06, 2009	29.29	31.11	29.12	30.90	15,339,926	+1.05(+3.52%)
Feb 05, 2009	28.10	30.08	27.59	29.85	17,340,572	+1.37(+4.80%)
Feb 04, 2009	28.49	29.23	27.92	28.48	13,480,330	+0.48(+1.73%)
Feb 03, 2009	27.52	28.32	26.98	27.99	12,341,714	+0.73(+2.68%)
Feb 02, 2009	27.15	27.63	26.59	27.26	12,596,129	-0.46(-1.67%)
Jan 30, 2009	29.30	29.67	27.67	27.73	0	-0.66(-2.32%)
Jan 29, 2009	29.20	29.70	28.28	28.39	13,063,304	-2.10(-6.90%)
Jan 28, 2009	30.04	30.84	29.09	30.49	15,660,313	+1.18(+4.02%)
Jan 27, 2009	29.12	29.68	28.25	29.31	13,006,899	+0.08(+0.28%)
Jan 26, 2009	28.68	30.59	28.41	29.23	17,689,576	+0.93(+3.27%)
Jan 23, 2009	25.77	28.93	25.45	28.30	17,448,940	+1.19(+4.40%)
Jan 22, 2009	27.21	28.02	25.88	27.11	22,684,720	-1.43(-5.01%)
Jan 21, 2009	25.94	28.54	25.65	28.54	20,896,056	+3.34(+13.27%)
Jan 20, 2009	26.74	28.30	25.20	25.20	21,140,262	-2.84(-10.12%)
Jan 16, 2009	28.53	28.84	26.78	28.04	23,861,518	+0.49(+1.79%)
Jan 15, 2009	26.68	27.54	25.09	27.54	21,263,776	+0.66(+2.45%)
Jan 14, 2009	28.76	28.80	26.23	26.88	21,334,050	-2.53(-8.60%)
Jan 13, 2009	28.15	29.64	28.09	29.41	19,930,756	+1.06(+3.74%)
Jan 12, 2009	29.32	29.58	27.84	28.35	15,241,370	-2.01(-6.61%)
Jan 09, 2009	32.27	32.36	30.05	30.36	18,136,150	-1.72(-5.35%)
Jan 08, 2009	30.87	32.29	30.87	32.08	23,029,280	+0.54(+1.72%)
Jan 07, 2009	33.08	33.23	30.86	31.54	26,428,292	-2.74(-8.00%)
Jan 06, 2009	34.69	35.78	33.68	34.28	44,528,692	+0.66(+1.96%)
Jan 05, 2009	32.41	34.74	32.21	33.62	35,475,764	+1.17(+3.61%)
Jan 02, 2009	30.16	33.04	30.01	32.45	0	+2.74(+9.21%)
Jan 01, 2009	28.70	30.49	28.56	29.71	0	+0.00(+0.00%)
Dec 31, 2008	28.70	30.49	28.56	29.71	16,645,974	+0.59(+2.01%)
Dec 30, 2008	27.97	29.22	27.49	29.13	12,880,884	+1.25(+4.50%)
Dec 29, 2008	28.15	28.21	27.16	27.87	12,110,783	+0.97(+3.59%)
Dec 26, 2008	26.54	27.06	26.06	26.90	6,478,446	+1.01(+3.91%)
Dec 24, 2008	25.66	26.16	25.42	25.89	4,495,385	+0.02(+0.06%)
Dec 23, 2008	26.53	26.99	25.57	25.88	16,306,372	-0.33(-1.26%)
Dec 22, 2008	28.13	28.20	25.20	26.21	19,939,948	-1.49(-5.38%)
Dec 19, 2008	27.84	29.33	27.41	27.69	27,177,572	-0.22(-0.78%)
Dec 18, 2008	31.57	31.57	27.25	27.91	27,005,242	-3.57(-11.34%)
Dec 17, 2008	32.00	33.24	31.24	31.48	24,881,432	-0.85(-2.64%)
Dec 16, 2008	31.37	32.57	30.51	32.33	19,217,182	+1.92(+6.32%)
Dec 15, 2008	31.99	32.47	29.21	30.41	20,967,824	-0.04(-0.11%)
Dec 12, 2008	28.81	31.10	28.37	30.45	26,617,778	-0.63(-2.04%)
Dec 11, 2008	31.80	33.43	30.34	31.08	28,955,552	-0.19(-0.59%)
Dec 10, 2008	29.87	31.70	29.83	31.27	28,123,728	+2.76(+9.67%)
Dec 09, 2008	27.77	30.19	27.73	28.51	25,225,210	+0.38(+1.35%)
Dec 08, 2008	28.21	29.37	27.61	28.13	26,626,962	+1.90(+7.25%)
Dec 05, 2008	24.56	26.23	22.33	26.23	28,339,942	+1.28(+5.11%)
Dec 04, 2008	27.84	28.73	24.30	24.95	25,275,912	-4.04(-13.94%)
Dec 03, 2008	27.26	29.12	26.69	28.99	25,745,394	+0.29(+1.00%)
Dec 02, 2008	28.19	28.87	26.74	28.70	22,373,654	+1.86(+6.94%)
Dec 01, 2008	31.04	31.06	26.84	26.84	18,629,768	-6.61(-19.77%)
Nov 28, 2008	33.71	33.77	32.22	33.46	6,116,591	-1.31(-3.76%)
Nov 26, 2008	30.49	34.84	30.13	34.76	21,092,658	+3.39(+10.82%)
Nov 25, 2008	30.67	31.82	29.39	31.37	18,230,570	+1.07(+3.53%)
Nov 24, 2008	28.38	32.05	27.27	30.30	25,475,758	+3.25(+12.02%)
Nov 21, 2008	23.89	27.38	22.63	27.05	26,342,282	+5.02(+22.78%)
Nov 20, 2008	27.11	28.01	22.03	22.03	30,081,808	-6.66(-23.23%)
Nov 19, 2008	31.68	32.96	28.57	28.69	25,009,024	-3.59(-11.12%)
Nov 18, 2008	30.88	32.38	29.23	32.28	24,163,194	+2.00(+6.59%)
Nov 17, 2008	30.83	32.94	30.07	30.29	20,276,646	-1.00(-3.19%)
Nov 14, 2008	32.35	34.91	30.28	31.29	28,089,658	-2.47(-7.31%)
Nov 13, 2008	28.59	34.19	25.76	33.75	28,978,456	+6.07(+21.92%)
Nov 12, 2008	30.86	31.39	27.50	27.69	22,058,102	-5.07(-15.48%)
Nov 11, 2008	32.91	34.09	31.41	32.76	15,425,182	-2.08(-5.96%)
Nov 10, 2008	36.53	36.97	33.23	34.83	13,834,455	+0.30(+0.86%)
Nov 07, 2008	32.43	34.54	31.90	34.54	18,411,840	+3.36(+10.79%)
Nov 06, 2008	34.73	35.51	30.85	31.17	21,764,850	-4.23(-11.94%)
Nov 05, 2008	36.73	39.39	35.26	35.40	16,282,917	-3.79(-9.68%)
Nov 04, 2008	36.39	39.38	36.36	39.19	16,314,030	+4.23(+12.09%)
Nov 03, 2008	35.66	36.79	33.76	34.97	11,655,777	-1.54(-4.23%)
Oct 31, 2008	34.30	38.82	33.85	36.51	14,530,371	+0.62(+1.72%)
Oct 30, 2008	35.01	36.02	31.91	35.89	19,127,410	+3.57(+11.04%)
Oct 29, 2008	32.58	36.19	31.81	32.32	29,579,642	+1.37(+4.42%)
Oct 28, 2008	27.77	31.37	24.78	30.96	27,381,414	+5.50(+21.62%)
Oct 27, 2008	27.58	30.09	24.84	25.45	20,530,574	-2.89(-10.20%)
Oct 24, 2008	24.34	30.10	23.99	28.34	21,081,900	-2.51(-8.13%)
Oct 23, 2008	28.78	31.36	26.08	30.85	29,570,910	+3.09(+11.11%)
Oct 22, 2008	31.75	31.89	26.16	27.77	22,939,454	-7.71(-21.74%)
Oct 21, 2008	36.02	37.93	33.43	35.48	17,298,396	-2.40(-6.33%)
Oct 20, 2008	33.31	38.04	33.31	37.88	17,925,080	+6.94(+22.44%)
Oct 17, 2008	29.49	35.87	28.30	30.94	21,526,438	-0.43(-1.38%)
Oct 16, 2008	29.20	31.37	24.17	31.37	20,939,372	+4.37(+16.19%)
Oct 15, 2008	35.40	37.53	26.45	27.00	15,640,309	-12.44(-31.55%)
Oct 14, 2008	41.27	43.98	35.85	39.44	10,345,809	+0.20(+0.50%)
Oct 13, 2008	32.81	40.16	31.03	39.25	8,923,711	+10.45(+36.29%)
Oct 10, 2008	31.08	33.35	23.29	28.80	18,964,270	-6.17(-17.65%)
Oct 09, 2008	46.02	47.16	34.62	34.97	8,449,067	-8.43(-19.43%)
Oct 08, 2008	41.70	48.16	39.46	43.40	9,821,662	-0.21(-0.47%)
Oct 07, 2008	51.42	52.69	43.30	43.61	6,604,416	-5.01(-10.30%)
Oct 06, 2008	50.29	51.22	42.05	48.62	10,325,358	-4.86(-9.10%)
Oct 03, 2008	55.48	60.77	53.48	53.48	5,280,367	-1.09(-2.00%)
Oct 02, 2008	60.77	60.77	53.89	54.57	5,249,785	-7.61(-12.24%)
Oct 01, 2008	62.08	63.92	57.46	62.18	4,055,955	-1.84(-2.88%)
Sep 30, 2008	61.02	65.40	60.00	64.02	3,157,032	+4.37(+7.33%)
Sep 29, 2008	69.35	69.35	55.73	59.65	6,151,575	-14.19(-19.22%)
Sep 26, 2008	73.33	74.58	69.42	73.84	0	-2.52(-3.30%)
Sep 25, 2008	73.10	77.53	73.10	76.36	2,635,562	+2.94(+4.01%)
Sep 24, 2008	75.01	75.54	72.55	73.42	2,140,804	-0.12(-0.16%)
Sep 23, 2008	77.65	79.66	72.71	73.54	3,947,611	-4.10(-5.29%)
Sep 22, 2008	80.47	82.77	77.13	77.64	3,935,697	-1.55(-1.96%)
Sep 19, 2008	71.99	79.79	62.80	79.19	0	+8.94(+12.72%)
Sep 18, 2008	69.93	71.37	64.28	70.25	6,489,534	+4.02(+6.07%)
Sep 17, 2008	69.14	72.51	64.84	66.23	5,557,502	-2.98(-4.31%)
Sep 16, 2008	62.17	69.62	59.79	69.22	6,966,475	+3.70(+5.65%)
Sep 15, 2008	69.06	72.33	65.00	65.51	4,936,707	-9.19(-12.31%)
Sep 12, 2008	69.76	75.31	69.76	74.71	4,437,742	+3.47(+4.86%)
Sep 11, 2008	68.32	71.27	65.54	71.24	5,130,375	+2.64(+3.85%)
Sep 10, 2008	66.03	70.06	65.12	68.60	5,789,874	+4.01(+6.21%)
Sep 09, 2008	72.60	72.60	64.28	64.59	6,500,218	-9.19(-12.46%)
Sep 08, 2008	77.56	78.11	72.40	73.78	3,651,299	-0.27(-0.36%)
Sep 05, 2008	75.82	75.96	71.24	74.05	0	-1.80(-2.37%)
Sep 04, 2008	78.69	80.16	73.36	75.85	6,627,191	-2.98(-3.78%)
Sep 03, 2008	78.71	81.38	76.71	78.83	4,326,119	-0.62(-0.78%)
Sep 02, 2008	82.52	82.55	79.40	79.45	4,471,868	-8.59(-9.75%)
Aug 29, 2008	91.36	91.43	87.83	88.04	1,695,485	-1.59(-1.78%)
Aug 28, 2008	93.47	93.47	87.10	89.63	3,033,830	-1.68(-1.84%)
Aug 27, 2008	91.53	92.66	90.36	91.31	2,646,229	+2.04(+2.28%)
Aug 26, 2008	87.88	90.42	87.23	89.27	2,300,776	+3.08(+3.57%)
Aug 25, 2008	88.73	89.88	85.43	86.20	2,475,490	-2.77(-3.11%)
Aug 22, 2008	90.50	90.95	86.83	88.96	2,009,825	-2.74(-2.98%)
Aug 21, 2008	90.20	92.89	88.79	91.70	4,096,488	+4.07(+4.65%)
Aug 20, 2008	85.38	88.29	83.18	87.63	4,682,777	+4.56(+5.48%)
Aug 19, 2008	78.37	83.53	78.28	83.07	4,507,428	+4.44(+5.65%)
Aug 18, 2008	82.78	83.42	78.16	78.63	5,370,320	-2.20(-2.72%)
Aug 15, 2008	82.53	82.58	79.06	80.83	3,678,695	-2.74(-3.27%)
Aug 14, 2008	85.28	85.92	81.45	83.56	3,557,472	-1.56(-1.84%)
Aug 13, 2008	80.89	86.33	80.62	85.13	4,228,279	+4.62(+5.74%)
Aug 12, 2008	82.61	82.98	80.35	80.51	3,025,931	-0.81(-1.00%)
Aug 11, 2008	82.31	82.90	78.22	81.32	2,776,920	+0.07(+0.09%)
Aug 08, 2008	81.42	82.52	78.05	81.25	2,318,891	-1.65(-1.99%)
Aug 07, 2008	86.76	87.06	82.40	82.89	2,217,973	-1.95(-2.30%)
Aug 06, 2008	82.01	85.14	81.07	84.85	2,886,596	+3.43(+4.22%)
Aug 05, 2008	79.35	82.28	78.14	81.41	3,194,606	+0.59(+0.73%)
Aug 04, 2008	90.16	90.16	79.09	80.83	3,896,613	-8.24(-9.25%)
Aug 01, 2008	88.25	93.06	87.97	89.06	2,417,809	-0.15(-0.17%)
Jul 31, 2008	93.64	94.46	89.22	89.22	2,092,202	-6.55(-6.84%)
Jul 30, 2008	86.25	96.09	85.33	95.77	3,187,278	+8.32(+9.51%)
Jul 29, 2008	87.45	88.29	84.33	87.45	2,511,103	-0.86(-0.98%)
Jul 28, 2008	89.73	91.81	88.10	88.31	1,926,709	-0.64(-0.72%)
Jul 25, 2008	87.86	91.43	87.05	88.95	1,994,715	+1.02(+1.16%)
Jul 24, 2008	90.09	91.72	84.25	87.93	3,627,153	-0.87(-0.98%)
Jul 23, 2008	94.37	96.13	87.52	88.81	2,230,871	-7.38(-7.68%)
Jul 22, 2008	98.52	100.55	94.41	96.19	1,453,619	-4.32(-4.30%)
Jul 21, 2008	97.41	100.79	94.72	100.51	1,551,700	+5.20(+5.46%)
Jul 18, 2008	93.50	97.42	92.65	95.31	2,022,611	+1.72(+1.84%)
Jul 17, 2008	96.97	99.19	88.76	93.59	2,620,574	-2.40(-2.50%)
Jul 16, 2008	100.20	100.20	92.88	95.99	1,819,510	-4.29(-4.28%)
Jul 15, 2008	109.01	109.01	99.76	100.28	1,705,838	-9.08(-8.30%)
Jul 14, 2008	108.05	111.34	106.25	109.36	1,225,050	+1.75(+1.63%)
Jul 11, 2008	111.26	112.02	104.39	107.61	2,171,306	-1.54(-1.41%)
Jul 10, 2008	104.21	109.32	101.04	109.15	1,339,263	+6.28(+6.11%)
Jul 09, 2008	108.29	111.30	102.85	102.87	1,535,151	-5.10(-4.72%)
Jul 08, 2008	108.33	108.55	102.08	107.97	1,813,168	-2.78(-2.51%)
Jul 07, 2008	113.66	117.64	108.40	110.75	1,441,953	-5.83(-5.00%)
Jul 04, 2008	119.42	120.65	112.56	116.58	1,022,076	+0.00(+0.00%)
Jul 03, 2008	119.42	120.65	112.56	116.58	1,022,076	-2.12(-1.79%)
Jul 02, 2008	126.25	129.28	118.25	118.69	1,154,455	-6.74(-5.37%)
Jul 01, 2008	123.82	125.75	121.19	125.43	1,345,055	+1.15(+0.93%)
Jun 30, 2008	122.69	125.42	122.44	124.28	797,529	+3.64(+3.02%)
Jun 27, 2008	119.45	122.26	118.96	120.64	1,140,713	+2.12(+1.79%)
Jun 26, 2008	122.40	123.03	116.22	118.52	1,043,798	-2.26(-1.87%)
Jun 25, 2008	122.03	123.13	115.72	120.78	902,545	-1.18(-0.97%)
Jun 24, 2008	124.18	124.80	121.63	121.97	660,090	-4.23(-3.35%)
Jun 23, 2008	116.93	126.19	116.93	126.19	731,899	+8.79(+7.49%)
Jun 20, 2008	121.63	121.87	116.61	117.40	692,295	-1.91(-1.60%)
Jun 19, 2008	126.25	126.98	119.09	119.31	917,002	-5.14(-4.13%)
Jun 18, 2008	123.48	125.24	121.30	124.45	725,106	-0.35(-0.28%)
Jun 17, 2008	119.32	125.15	119.22	124.80	981,252	+4.68(+3.90%)
Jun 16, 2008	120.93	122.11	119.71	120.12	642,405	+1.37(+1.15%)
Jun 13, 2008	115.71	120.24	115.57	118.76	751,978	+0.68(+0.58%)
Jun 12, 2008	119.57	119.66	116.49	118.08	1,106,174	-3.55(-2.92%)
Jun 11, 2008	121.49	123.11	118.75	121.63	768,170	+2.11(+1.76%)
Jun 10, 2008	120.98	124.76	116.32	119.52	851,480	-5.10(-4.09%)
Jun 09, 2008	120.18	126.03	120.18	124.62	788,782	+5.32(+4.46%)
Jun 06, 2008	126.47	129.83	118.80	119.30	1,227,394	-3.50(-2.85%)
Jun 05, 2008	113.72	122.80	113.69	122.80	976,431	+10.58(+9.43%)
Jun 04, 2008	113.85	116.58	111.81	112.22	1,005,110	-2.90(-2.52%)
Jun 03, 2008	117.77	121.51	114.64	115.12	766,231	-4.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.