Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.06	49.02	47.59	47.80	72,956	-0.86(-1.77%)
May 30, 2018	46.35	48.97	46.35	48.66	117,644	+2.90(+6.34%)
May 29, 2018	45.48	46.20	44.94	45.76	88,259	-0.23(-0.50%)
May 25, 2018		45.99	45.99	45.99	0	-2.53(-5.21%)
May 24, 2018	48.82	49.09	48.10	48.52	75,890	-1.57(-3.13%)
May 23, 2018	49.49	50.15	48.76	50.09	63,644	-0.08(-0.15%)
May 22, 2018	51.77	52.35	49.93	50.17	98,814	-1.42(-2.76%)
May 21, 2018	51.02	51.66	50.77	51.59	59,469	+1.08(+2.14%)
May 18, 2018	51.28	51.31	50.49	50.51	34,955	-0.81(-1.57%)
May 17, 2018	50.01	51.55	50.01	51.31	71,036	+1.42(+2.85%)
May 16, 2018	49.46	49.89	48.91	49.89	29,801	+0.52(+1.05%)
May 15, 2018	48.85	49.53	48.66	49.37	55,123	+0.01(+0.02%)
May 14, 2018	49.00	49.68	49.00	49.36	67,150	+0.74(+1.52%)
May 11, 2018	48.92	49.24	48.45	48.62	46,483	-0.04(-0.09%)
May 10, 2018	48.43	48.76	47.88	48.66	73,769	+0.75(+1.57%)
May 09, 2018	47.27	48.94	47.27	47.91	139,478	+1.80(+3.90%)
May 08, 2018	45.37	46.19	43.70	46.11	150,251	+0.78(+1.73%)
May 07, 2018	45.92	47.25	45.13	45.33	85,377	+0.20(+0.44%)
May 04, 2018	44.40	45.39	44.03	45.13	43,939	+0.61(+1.36%)
May 03, 2018	44.61	44.69	43.47	44.52	49,654	-0.36(-0.81%)
May 02, 2018	44.13	45.51	44.13	44.89	44,615	+0.47(+1.07%)
May 01, 2018	44.59	44.59	43.33	44.41	124,547	-0.55(-1.23%)
Apr 30, 2018	44.97	45.95	44.97	44.97	44,281	+0.00(+0.00%)
Apr 27, 2018	45.05	45.44	44.69	44.97	48,993	-1.04(-2.26%)
Apr 26, 2018	45.08	46.03	44.83	46.00	61,461	+1.25(+2.79%)
Apr 25, 2018	43.84	44.84	43.31	44.76	58,362	+0.78(+1.78%)
Apr 24, 2018	45.19	45.82	43.54	43.97	106,136	-1.00(-2.23%)
Apr 23, 2018	44.23	45.00	43.71	44.98	182,243	+0.61(+1.37%)
Apr 20, 2018	44.68	44.68	43.87	44.37	109,230	-0.55(-1.23%)
Apr 19, 2018	45.14	45.58	44.44	44.92	95,993	+0.09(+0.20%)
Apr 18, 2018	44.08	45.63	44.08	44.83	139,297	+1.42(+3.28%)
Apr 17, 2018	43.09	43.73	42.74	43.41	76,631	+0.39(+0.90%)
Apr 16, 2018	42.32	43.34	41.90	43.02	96,857	+0.84(+1.99%)
Apr 13, 2018	41.60	42.49	41.60	42.18	99,044	+0.93(+2.25%)
Apr 12, 2018	41.42	41.74	40.94	41.26	138,203	+0.06(+0.13%)
Apr 11, 2018	40.14	41.42	40.11	41.20	151,970	+0.84(+2.08%)
Apr 10, 2018	38.92	40.95	38.92	40.36	243,454	+2.61(+6.90%)
Apr 09, 2018	38.07	38.76	37.70	37.76	91,822	+0.31(+0.83%)
Apr 06, 2018	38.47	38.82	36.53	37.45	142,731	-1.51(-3.88%)
Apr 05, 2018	37.64	39.43	37.64	38.96	125,113	+1.38(+3.67%)
Apr 04, 2018	36.38	37.70	36.06	37.58	128,986	-0.07(-0.18%)
Apr 03, 2018	36.50	37.70	35.71	37.65	150,904	+1.51(+4.19%)
Apr 02, 2018	37.35	37.41	34.90	36.13	228,381	-1.55(-4.10%)
Mar 29, 2018		37.68	37.68	37.68	0	+1.45(+3.99%)
Mar 28, 2018	37.52	37.86	36.14	36.23	183,171	-1.37(-3.64%)
Mar 27, 2018	38.64	38.95	37.16	37.60	112,902	-0.79(-2.07%)
Mar 26, 2018	37.83	38.46	37.04	38.40	64,574	+1.31(+3.54%)
Mar 23, 2018	37.88	38.76	36.94	37.08	95,840	-0.45(-1.21%)
Mar 22, 2018	38.46	38.71	37.39	37.54	85,246	-1.66(-4.23%)
Mar 21, 2018	37.59	39.64	37.39	39.19	106,729	+2.09(+5.63%)
Mar 20, 2018	36.99	37.61	36.95	37.10	87,891	+0.63(+1.72%)
Mar 19, 2018	37.61	37.61	36.07	36.48	148,293	-1.24(-3.29%)
Mar 16, 2018	37.16	38.01	36.98	37.72	72,673	+0.71(+1.93%)
Mar 15, 2018	37.70	38.02	36.48	37.01	69,947	-0.38(-1.03%)
Mar 14, 2018	38.19	38.37	37.31	37.39	63,840	-0.48(-1.28%)
Mar 13, 2018	38.61	38.98	37.60	37.87	39,605	-0.54(-1.40%)
Mar 12, 2018	38.34	39.00	38.04	38.41	44,443	-0.02(-0.06%)
Mar 09, 2018	37.63	38.48	37.63	38.43	111,545	+1.43(+3.86%)
Mar 08, 2018	37.20	37.40	36.50	37.01	43,493	-0.08(-0.21%)
Mar 07, 2018			36.43	37.08	86,501	-0.62(-1.63%)
Mar 06, 2018	38.13	38.42	37.52	37.70	114,674	-0.01(-0.03%)
Mar 05, 2018	36.49	37.94	36.47	37.71	138,694	+0.84(+2.27%)
Mar 02, 2018	35.96	37.09	35.32	36.87	115,046	+0.43(+1.18%)
Mar 01, 2018	36.47	37.49	35.90	36.44	415,697	-0.08(-0.21%)
Feb 28, 2018	38.71	38.82	36.51	36.52	243,911	-1.78(-4.65%)
Feb 27, 2018	39.45	40.13	38.30	38.30	138,810	-1.08(-2.74%)
Feb 26, 2018	39.33	39.51	38.86	39.38	153,127	+0.44(+1.13%)
Feb 23, 2018	37.65	38.94	37.52	38.94	146,356	+1.72(+4.61%)
Feb 22, 2018				37.23	201,184	+0.76(+2.08%)
Feb 21, 2018	37.52	38.12	36.44	36.47	162,402	-1.22(-3.24%)
Feb 20, 2018	38.10	38.73	37.38	37.69	164,660	-0.46(-1.21%)
Feb 16, 2018		38.15	38.15	38.15	0	-0.10(-0.26%)
Feb 15, 2018		38.71	37.54	38.25	91,694	-0.22(-0.57%)
Feb 14, 2018	36.61	38.67	36.25	38.47	167,860	+1.17(+3.12%)
Feb 13, 2018		37.61		37.30	120,044	-0.27(-0.73%)
Feb 12, 2018	37.38	38.35	37.01	37.58	424,729	+1.25(+3.45%)
Feb 09, 2018	37.18	37.40	33.96	36.32	206,519	-0.05(-0.15%)
Feb 08, 2018	38.98	39.11	36.38	36.38	210,162	-2.47(-6.37%)
Feb 07, 2018	40.60	40.80	38.85	38.85	110,399	-1.26(-3.15%)
Feb 06, 2018	38.18	40.70	37.93	40.12	120,554	+0.32(+0.80%)
Feb 05, 2018	41.99	42.88	38.37	39.80	161,378	-3.46(-8.01%)
Feb 02, 2018	45.37	45.38	42.69	43.26	120,404	-3.84(-8.15%)
Feb 01, 2018	46.41	47.16	45.93	47.10	50,354	+1.00(+2.17%)
Jan 31, 2018	46.23	46.58	45.50	46.10	59,165	-0.01(-0.02%)
Jan 30, 2018	47.39	47.54	45.95	46.11	137,246	-1.97(-4.09%)
Jan 29, 2018	49.15	49.52	48.00	48.08	50,283	-1.57(-3.17%)
Jan 26, 2018	49.38	49.80	49.36	49.65	33,051	+0.58(+1.19%)
Jan 25, 2018	50.22	50.23	48.92	49.07	46,832	-0.90(-1.80%)
Jan 24, 2018	50.35	50.68	49.68	49.97	64,292	-0.22(-0.44%)
Jan 23, 2018	50.48	50.60	49.70	50.19	71,676	-0.11(-0.22%)
Jan 22, 2018	48.41	50.32	48.41	50.30	86,143	+1.92(+3.98%)
Jan 19, 2018	48.24	48.37	47.70	48.37	62,746	-0.08(-0.16%)
Jan 18, 2018	48.86	49.04	48.30	48.45	48,441	-0.85(-1.72%)
Jan 17, 2018	48.67	49.69	48.15	49.30	58,639	+0.80(+1.66%)
Jan 16, 2018	50.14	50.17	48.30	48.49	104,416	-1.24(-2.50%)
Jan 12, 2018		49.74	49.74	49.74	0	+0.92(+1.89%)
Jan 11, 2018	47.30	49.20	47.05	48.81	124,058	+1.96(+4.18%)
Jan 10, 2018				46.86	31,802	-0.19(-0.40%)
Jan 09, 2018	47.36	47.53	46.96	47.04	40,960	-0.33(-0.70%)
Jan 08, 2018	46.80	47.38	46.54	47.37	55,807	+0.57(+1.22%)
Jan 05, 2018	46.85	47.10	46.01	46.80	60,780	-0.08(-0.16%)
Jan 04, 2018	46.38	46.89	45.99	46.88	80,813	+0.56(+1.21%)
Jan 03, 2018	45.30	46.58	45.13	46.32	53,325	+1.34(+2.98%)
Jan 02, 2018	43.82	45.08	43.82	44.98	81,154	+1.44(+3.31%)
Dec 29, 2017		43.54	43.54	43.54	0	-0.24(-0.55%)
Dec 28, 2017	43.61	43.82	43.54	43.78	36,357	+0.12(+0.28%)
Dec 27, 2017	43.93	43.93	43.53	43.66	33,687	-0.32(-0.72%)
Dec 26, 2017	43.42	44.11	43.33	43.98	51,944	+0.80(+1.84%)
Dec 22, 2017	43.17	43.51	42.71	43.18	48,130	+0.18(+0.41%)
Dec 21, 2017	41.14	43.18	40.81	43.00	102,215	+1.80(+4.36%)
Dec 20, 2017	40.30	41.31	40.10	41.21	46,056	+1.18(+2.96%)
Dec 19, 2017	40.27	40.53	39.93	40.02	25,909	+0.02(+0.05%)
Dec 18, 2017	39.55	40.34	39.55	40.00	26,526	+0.69(+1.76%)
Dec 15, 2017	39.93	39.99	39.21	39.31	30,564	-0.14(-0.36%)
Dec 14, 2017	39.56	40.02	39.22	39.45	14,156	-0.31(-0.77%)
Dec 13, 2017	39.76	39.99	39.76	39.76	19,301	-0.09(-0.22%)
Dec 12, 2017	40.38	40.41	39.83	39.85	23,576	-0.28(-0.71%)
Dec 11, 2017	39.83	40.54	39.75	40.13	31,926	+0.59(+1.50%)
Dec 08, 2017	39.42	39.63	38.92	39.54	40,144	+0.69(+1.78%)
Dec 07, 2017	38.62	38.91	38.62	38.85	16,362	+0.28(+0.74%)
Dec 06, 2017	39.43	39.47	38.46	38.57	60,603	-1.11(-2.79%)
Dec 05, 2017	39.91	40.39	39.60	39.67	57,347	-0.41(-1.01%)
Dec 04, 2017	40.21	41.32	40.21	40.08	99,913	-0.11(-0.27%)
Dec 01, 2017	39.99	40.66	39.89	40.19	89,096	+0.71(+1.80%)
Nov 30, 2017	38.67	39.55	38.65	39.48	83,075	+1.25(+3.27%)
Nov 29, 2017	37.68	38.35	37.66	38.23	73,499	+0.37(+0.98%)
Nov 28, 2017	37.39	37.93	37.25	37.85	25,416	+0.57(+1.53%)
Nov 27, 2017	37.72	37.84	37.14	37.29	49,253	-0.83(-2.18%)
Nov 24, 2017	38.21	38.39	38.11	38.12	13,820	+0.23(+0.61%)
Nov 22, 2017	38.01	38.16	37.87	37.89	39,220	+0.35(+0.93%)
Nov 21, 2017	37.76	38.00	37.43	37.54	30,565	+0.12(+0.32%)
Nov 20, 2017	37.46	37.54	37.04	37.42	59,089	-0.11(-0.29%)
Nov 17, 2017	37.46	37.70	37.23	37.53	35,587	+0.37(+1.00%)
Nov 16, 2017	37.19	37.47	36.97	37.15	75,926	-0.32(-0.85%)
Nov 15, 2017	37.79	37.81	37.22	37.47	70,481	-0.90(-2.34%)
Nov 14, 2017	39.24	39.55	38.25	38.37	119,130	-1.27(-3.21%)
Nov 13, 2017	39.87	40.25	39.61	39.64	79,181	-0.56(-1.39%)
Nov 10, 2017	40.61	40.61	39.61	40.20	51,282	-0.39(-0.97%)
Nov 09, 2017	39.90	40.69	39.90	40.59	91,836	+0.32(+0.79%)
Nov 08, 2017	40.52	40.70	39.84	40.28	36,422	-0.38(-0.94%)
Nov 07, 2017	40.93	40.98	40.34	40.66	81,366	-0.15(-0.38%)
Nov 06, 2017	39.30	40.92	39.30	40.81	166,836	+1.80(+4.61%)
Nov 03, 2017	38.79	39.31	38.62	39.02	41,349	+0.28(+0.74%)
Nov 02, 2017	38.95	39.17	38.30	38.73	47,847	-0.22(-0.56%)
Nov 01, 2017	38.46	39.32	38.46	38.95	111,461	+0.93(+2.45%)
Oct 31, 2017	37.72	38.29	37.50	38.02	55,286	+0.30(+0.78%)
Oct 30, 2017	37.52	37.99	37.42	37.72	132,112	+0.36(+0.97%)
Oct 27, 2017	36.84	37.66	36.17	37.36	78,396	+0.34(+0.92%)
Oct 26, 2017	37.02	37.20	36.54	37.02	114,766	+0.15(+0.42%)
Oct 25, 2017	37.37	37.46	36.66	36.87	83,041	-0.56(-1.49%)
Oct 24, 2017	37.36	37.78	37.30	37.43	110,321	+0.10(+0.26%)
Oct 23, 2017	37.73	38.02	37.25	37.33	52,568	-0.44(-1.16%)
Oct 20, 2017	37.60	37.83	37.34	37.77	50,611	+0.10(+0.26%)
Oct 19, 2017	37.78	37.95	37.25	37.67	49,613	-0.23(-0.61%)
Oct 18, 2017	38.44	38.78	37.87	37.90	55,776	-0.57(-1.48%)
Oct 17, 2017	38.40	38.65	38.11	38.47	38,271	+0.03(+0.09%)
Oct 16, 2017	38.67	38.92	38.35	38.44	50,454	+0.11(+0.29%)
Oct 13, 2017	38.74	39.02	38.30	38.33	67,352	-0.05(-0.14%)
Oct 12, 2017	38.10	38.47	37.97	38.38	57,628	-0.27(-0.71%)
Oct 11, 2017	38.41	38.69	38.07	38.65	55,325	+0.21(+0.54%)
Oct 10, 2017	38.79	39.22	38.42	38.45	50,618	+0.08(+0.20%)
Oct 09, 2017	38.23	38.60	38.23	38.37	45,919	+0.21(+0.55%)
Oct 06, 2017	38.37	38.46	37.94	38.16	84,468	-0.74(-1.91%)
Oct 05, 2017	38.57	39.01	38.57	38.91	34,333	+0.35(+0.91%)
Oct 04, 2017	38.63	38.87	38.33	38.56	54,621	-0.10(-0.26%)
Oct 03, 2017	38.49	38.90	38.47	38.65	106,711	-0.04(-0.11%)
Oct 02, 2017	38.11	38.72	37.34	38.70	335,647	-0.09(-0.23%)
Sep 29, 2017	38.53	38.79	38.24	38.79	95,861	+0.13(+0.34%)
Sep 28, 2017	38.68	39.22	38.52	38.65	73,968	+0.05(+0.14%)
Sep 27, 2017	38.46	38.64	37.94	38.60	132,601	+0.31(+0.81%)
Sep 26, 2017	38.25	38.45	37.94	38.29	87,459	-0.07(-0.17%)
Sep 25, 2017	37.50	38.58	37.50	38.36	126,839	+1.10(+2.95%)
Sep 22, 2017	36.78	37.44	36.78	37.26	57,530	+0.32(+0.85%)
Sep 21, 2017	36.83	37.08	36.63	36.94	56,194	-0.02(-0.06%)
Sep 20, 2017	36.62	37.18	36.62	36.96	177,605	+0.58(+1.58%)
Sep 19, 2017	36.25	36.54	36.18	36.39	66,369	+0.22(+0.60%)
Sep 18, 2017	35.76	36.20	35.67	36.17	100,495	+0.28(+0.79%)
Sep 15, 2017	35.83	35.89	35.42	35.89	139,723	+0.18(+0.52%)
Sep 14, 2017	35.53	36.24	35.51	35.70	321,468	+0.36(+1.01%)
Sep 13, 2017	34.57	35.43	34.57	35.35	106,773	+0.83(+2.39%)
Sep 12, 2017	34.14	34.64	34.03	34.52	94,316	+0.50(+1.47%)
Sep 11, 2017	33.52	34.10	33.48	34.02	140,315	+0.62(+1.85%)
Sep 08, 2017	34.03	34.03	33.05	33.40	114,053	-0.77(-2.26%)
Sep 07, 2017	34.07	34.33	33.67	34.17	87,195	+0.18(+0.54%)
Sep 06, 2017	33.34	34.27	33.34	33.99	203,064	+0.95(+2.86%)
Sep 05, 2017	32.92	33.32	32.55	33.04	322,045	+0.37(+1.13%)
Sep 01, 2017	32.22	32.86	31.93	32.67	295,233	+0.61(+1.90%)
Aug 31, 2017	31.82	32.17	31.79	32.06	480,862	+0.41(+1.30%)
Aug 30, 2017	31.59	31.85	31.27	31.65	147,273	+0.04(+0.14%)
Aug 29, 2017	31.24	31.74	31.17	31.61	168,034	-0.10(-0.31%)
Aug 28, 2017	32.14	32.21	31.37	31.71	155,679	-0.33(-1.02%)
Aug 25, 2017	31.90	32.25	31.87	32.03	151,548	+0.33(+1.03%)
Aug 24, 2017	31.64	31.86	31.46	31.71	128,226	+0.04(+0.14%)
Aug 23, 2017	31.28	31.98	31.26	31.66	98,070	+0.25(+0.80%)
Aug 22, 2017	31.17	31.54	31.17	31.41	82,570	+0.42(+1.37%)
Aug 21, 2017	31.22	31.26	30.80	30.99	114,632	-0.42(-1.35%)
Aug 18, 2017	31.10	31.77	30.84	31.41	152,447	+0.42(+1.37%)
Aug 17, 2017	31.71	31.91	30.98	30.99	146,223	-0.87(-2.73%)
Aug 16, 2017	32.59	32.73	31.76	31.86	160,349	-0.67(-2.07%)
Aug 15, 2017	32.72	32.79	32.15	32.53	119,671	-0.25(-0.76%)
Aug 14, 2017	33.04	33.41	32.76	32.78	114,663	-0.22(-0.66%)
Aug 11, 2017	33.19	33.51	32.99	33.00	120,989	-0.45(-1.33%)
Aug 10, 2017	34.31	34.36	33.32	33.44	119,277	-0.76(-2.22%)
Aug 09, 2017	34.25	34.60	33.90	34.20	78,266	+0.09(+0.26%)
Aug 08, 2017	34.13	34.74	33.94	34.12	100,989	-0.20(-0.57%)
Aug 07, 2017	34.87	34.87	34.13	34.31	80,177	-0.59(-1.68%)
Aug 04, 2017	34.70	35.10	34.54	34.90	75,600	+0.32(+0.91%)
Aug 03, 2017	35.48	35.81	34.32	34.58	172,555	-1.03(-2.90%)
Aug 02, 2017	35.58	35.92	34.90	35.62	153,335	-0.28(-0.79%)
Aug 01, 2017	35.92	36.29	35.55	35.90	124,538	-0.04(-0.12%)
Jul 31, 2017	35.81	36.29	35.52	35.94	188,693	+0.13(+0.36%)
Jul 28, 2017	35.69	36.49	35.52	35.81	149,056	-0.13(-0.36%)
Jul 27, 2017	35.15	35.94	34.96	35.94	152,626	+0.70(+1.97%)
Jul 26, 2017	35.62	36.06	35.03	35.25	151,187	+0.03(+0.09%)
Jul 25, 2017	34.87	35.69	34.87	35.22	208,553	+0.97(+2.82%)
Jul 24, 2017	34.69	34.69	34.16	34.25	132,245	-0.23(-0.66%)
Jul 21, 2017	34.99	35.24	34.36	34.48	151,853	-0.70(-1.98%)
Jul 20, 2017	35.77	36.06	35.01	35.17	183,488	-0.27(-0.77%)
Jul 19, 2017	34.30	35.51	34.29	35.44	191,956	+1.08(+3.13%)
Jul 18, 2017	35.13	35.13	34.13	34.37	107,248	-0.25(-0.72%)
Jul 17, 2017	34.82	35.22	34.62	34.62	97,668	-0.16(-0.47%)
Jul 14, 2017	34.49	34.95	34.42	34.78	119,978	+0.33(+0.95%)
Jul 13, 2017	34.05	34.47	33.80	34.45	102,283	+0.45(+1.31%)
Jul 12, 2017	34.40	34.81	33.86	34.01	178,875	+0.04(+0.13%)
Jul 11, 2017	33.47	34.13	33.25	33.97	121,459	+0.63(+1.89%)
Jul 10, 2017	33.06	33.69	33.06	33.34	138,679	+0.17(+0.52%)
Jul 07, 2017	33.12	33.34	32.50	33.16	80,280	-0.22(-0.65%)
Jul 06, 2017	34.26	34.48	33.26	33.38	67,429	-0.76(-2.23%)
Jul 05, 2017	35.37	35.53	33.97	34.14	110,712	-1.60(-4.47%)
Jul 03, 2017	34.60	35.99	34.53	35.74	76,243	+1.39(+4.05%)
Jun 30, 2017	34.45	34.69	33.95	34.35	134,301	+0.34(+0.99%)
Jun 29, 2017	34.16	34.87	33.98	34.01	188,931	+0.08(+0.22%)
Jun 28, 2017	33.81	34.36	33.64	33.93	109,326	+0.32(+0.94%)
Jun 27, 2017	33.81	34.28	33.59	33.62	136,939	-0.08(-0.23%)
Jun 26, 2017	33.88	34.15	33.41	33.69	153,753	-0.10(-0.29%)
Jun 23, 2017	33.18	33.86	33.18	33.79	40,571	+0.58(+1.73%)
Jun 22, 2017	33.26	33.82	33.03	33.22	97,565	-0.08(-0.23%)
Jun 21, 2017	34.52	34.62	32.91	33.29	169,944	-1.14(-3.31%)
Jun 20, 2017	34.64	34.64	33.60	34.43	144,624	-0.85(-2.42%)
Jun 19, 2017	35.68	35.72	35.17	35.29	55,914	-0.38(-1.06%)
Jun 16, 2017	34.94	35.72	34.57	35.67	107,011	+1.11(+3.23%)
Jun 15, 2017	34.91	35.24	34.34	34.55	83,092	-0.70(-2.00%)
Jun 14, 2017	36.62	36.62	34.80	35.26	95,964	-1.43(-3.89%)
Jun 13, 2017	36.25	36.82	36.05	36.68	91,586	+0.52(+1.44%)
Jun 12, 2017	36.15	36.85	35.98	36.16	112,087	+0.43(+1.21%)
Jun 09, 2017	34.09	35.85	34.09	35.73	163,592	+1.75(+5.16%)
Jun 08, 2017	34.00	34.43	33.89	33.98	73,450	-0.12(-0.35%)
Jun 07, 2017	35.07	35.42	33.79	34.10	149,154	-1.34(-3.79%)
Jun 06, 2017	34.44	35.49	34.38	35.44	82,949	+0.87(+2.50%)
Jun 05, 2017	34.35	34.79	34.21	34.57	77,352	+0.21(+0.60%)
Jun 02, 2017	35.09	35.09	34.16	34.37	200,686	-0.98(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.