Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.22	16.25	15.89	16.05	183,148	+0.06(+0.38%)
May 27, 2021	16.13	16.35	15.82	15.99	153,984	+0.01(+0.05%)
May 26, 2021	15.66	16.07	15.61	15.98	169,136	+0.29(+1.87%)
May 25, 2021	16.26	16.33	15.63	15.69	494,101	-0.66(-4.03%)
May 24, 2021	16.31	16.40	15.87	16.35	364,057	+0.30(+1.89%)
May 21, 2021	16.38	16.48	16.04	16.04	293,923	+0.06(+0.35%)
May 20, 2021	15.99	16.11	15.55	15.99	374,472	-0.03(-0.21%)
May 19, 2021	15.96	16.27	15.59	16.02	527,270	-0.82(-4.86%)
May 18, 2021	17.56	17.66	16.77	16.84	296,595	-0.78(-4.41%)
May 17, 2021	16.82	17.62	16.73	17.62	413,227	+0.78(+4.62%)
May 14, 2021	16.19	16.96	16.19	16.84	511,834	+0.99(+6.25%)
May 13, 2021	15.92	16.44	15.49	15.85	413,702	-0.40(-2.46%)
May 12, 2021	16.33	17.18	16.13	16.25	599,568	+0.13(+0.80%)
May 11, 2021	16.24	16.76	15.85	16.12	945,326	-0.86(-5.06%)
May 10, 2021	17.32	17.90	16.97	16.98	580,253	-0.01(-0.05%)
May 07, 2021	16.03	17.02	15.95	16.99	1,778,725	+0.63(+3.86%)
May 06, 2021	16.26	16.38	15.63	16.36	337,290	+0.12(+0.71%)
May 05, 2021	15.97	16.32	15.41	16.24	552,704	+0.98(+6.42%)
May 04, 2021	15.27	15.47	14.91	15.26	566,158	+0.04(+0.25%)
May 03, 2021	14.76	15.28	14.73	15.22	648,772	+0.81(+5.60%)
Apr 30, 2021	14.93	15.20	14.39	14.42	560,305	-0.79(-5.21%)
Apr 29, 2021	15.33	15.60	14.92	15.21	408,457	+0.31(+2.08%)
Apr 28, 2021	14.18	15.03	14.18	14.90	658,388	+0.92(+6.59%)
Apr 27, 2021	13.71	14.06	13.66	13.98	307,418	+0.34(+2.48%)
Apr 26, 2021	13.39	13.83	13.39	13.64	163,854	+0.16(+1.20%)
Apr 23, 2021	13.20	13.55	13.10	13.48	230,616	+0.27(+2.01%)
Apr 22, 2021	13.61	13.61	13.15	13.21	322,404	-0.33(-2.46%)
Apr 21, 2021	12.89	13.60	12.73	13.54	349,820	+0.37(+2.78%)
Apr 20, 2021	13.82	13.82	12.93	13.18	416,899	-0.71(-5.14%)
Apr 19, 2021	13.97	14.20	13.67	13.89	229,375	-0.03(-0.23%)
Apr 16, 2021	14.38	14.40	13.84	13.92	288,062	-0.25(-1.76%)
Apr 15, 2021	14.43	14.43	14.05	14.17	235,378	-0.21(-1.44%)
Apr 14, 2021	13.81	14.73	13.81	14.38	574,908	+0.78(+5.76%)
Apr 13, 2021	13.55	13.76	13.36	13.60	188,222	+0.02(+0.12%)
Apr 12, 2021	14.05	14.19	13.52	13.58	473,337	-0.25(-1.78%)
Apr 09, 2021	13.98	14.19	13.68	13.83	195,649	-0.16(-1.18%)
Apr 08, 2021	14.22	14.22	13.69	13.99	361,526	-0.40(-2.79%)
Apr 07, 2021	14.29	14.48	14.21	14.40	249,939	+0.15(+1.07%)
Apr 06, 2021	14.42	14.84	14.23	14.24	277,979	-0.06(-0.40%)
Apr 05, 2021	14.97	14.97	14.17	14.30	625,469	-0.72(-4.78%)
Apr 01, 2021	14.41	15.02	14.30	15.02	643,560	+0.70(+4.90%)
Mar 31, 2021	14.53	14.53	14.22	14.32	413,785	-0.21(-1.42%)
Mar 30, 2021	14.57	14.78	14.32	14.52	289,643	-0.25(-1.71%)
Mar 29, 2021	14.89	15.00	14.41	14.78	367,195	-0.36(-2.36%)
Mar 26, 2021	14.90	15.16	14.63	15.13	577,789	+0.74(+5.13%)
Mar 25, 2021	13.88	14.48	13.40	14.40	685,812	+0.08(+0.55%)
Mar 24, 2021	14.03	14.67	14.03	14.32	775,611	+0.67(+4.88%)
Mar 23, 2021	13.53	14.25	13.34	13.65	1,543,438	-0.42(-3.01%)
Mar 22, 2021	14.26	14.36	13.92	14.07	769,162	-0.25(-1.77%)
Mar 19, 2021	14.31	14.77	13.94	14.33	1,991,954	+0.01(+0.07%)
Mar 18, 2021	15.45	15.50	14.19	14.32	1,012,273	-1.44(-9.13%)
Mar 17, 2021	15.37	15.85	15.18	15.76	594,273	+0.22(+1.41%)
Mar 16, 2021	15.91	15.95	15.36	15.54	915,905	-0.90(-5.46%)
Mar 15, 2021	16.80	16.82	16.05	16.43	893,385	-0.37(-2.22%)
Mar 12, 2021	16.80	17.07	16.56	16.81	498,198	+0.07(+0.41%)
Mar 11, 2021	16.87	17.28	16.67	16.74	597,485	+0.05(+0.30%)
Mar 10, 2021	15.87	16.80	15.81	16.69	917,649	+0.83(+5.23%)
Mar 09, 2021	16.40	16.72	15.74	15.86	1,108,139	-0.63(-3.83%)
Mar 08, 2021	16.89	16.91	16.00	16.49	1,446,846	+0.07(+0.43%)
Mar 05, 2021	16.11	16.48	15.37	16.42	1,355,368	+1.15(+7.56%)
Mar 04, 2021	14.86	15.82	14.63	15.27	928,712	+0.69(+4.75%)
Mar 03, 2021	14.52	15.19	14.41	14.57	665,472	+0.39(+2.74%)
Mar 02, 2021	14.43	14.60	14.15	14.18	391,647	-0.16(-1.13%)
Mar 01, 2021	14.39	14.68	14.13	14.35	1,970,273	+0.75(+5.52%)
Feb 26, 2021	13.77	13.92	12.84	13.60	1,161,624	-0.70(-4.90%)
Feb 25, 2021	15.10	15.10	14.09	14.30	1,096,313	-0.59(-3.98%)
Feb 24, 2021	14.07	15.02	13.88	14.89	861,229	+1.00(+7.17%)
Feb 23, 2021	13.72	13.97	12.73	13.89	1,128,889	+0.43(+3.21%)
Feb 22, 2021	12.79	13.80	12.79	13.46	1,101,404	+0.82(+6.49%)
Feb 19, 2021	12.28	12.70	12.27	12.64	395,036	+0.41(+3.31%)
Feb 18, 2021	12.74	12.74	12.16	12.24	371,677	-0.61(-4.73%)
Feb 17, 2021	12.73	12.96	12.38	12.84	656,137	+0.34(+2.71%)
Feb 16, 2021	12.40	12.73	12.33	12.51	895,884	+0.61(+5.14%)
Feb 12, 2021	11.35	11.90	11.35	11.89	499,037	+0.33(+2.84%)
Feb 11, 2021	11.79	11.86	11.07	11.57	501,511	-0.33(-2.81%)
Feb 10, 2021	11.58	11.92	11.40	11.90	697,016	+0.43(+3.74%)
Feb 09, 2021	11.51	11.60	11.20	11.47	606,032	-0.27(-2.29%)
Feb 08, 2021	11.15	11.82	11.15	11.74	1,033,501	+0.89(+8.22%)
Feb 05, 2021	10.96	11.05	10.80	10.85	436,971	+0.19(+1.80%)
Feb 04, 2021	10.60	10.66	10.22	10.66	490,750	+0.21(+1.96%)
Feb 03, 2021	9.776	10.49	9.655	10.45	986,239	+0.80(+8.32%)
Feb 02, 2021	9.895	10.08	9.646	9.648	1,035,439	+0.20(+2.12%)
Feb 01, 2021	9.572	9.582	9.143	9.448	578,061	+0.14(+1.50%)
Jan 29, 2021	9.660	9.904	9.230	9.308	804,330	-0.63(-6.31%)
Jan 28, 2021	9.845	10.13	9.690	9.935	766,521	+0.25(+2.53%)
Jan 27, 2021	9.639	10.21	9.388	9.690	2,350,213	-0.27(-2.69%)
Jan 26, 2021	10.55	10.85	9.958	9.958	613,329	-0.46(-4.40%)
Jan 25, 2021	10.43	10.49	10.04	10.42	599,146	-0.22(-2.05%)
Jan 22, 2021	10.29	10.66	10.13	10.63	1,982,728	-0.09(-0.86%)
Jan 21, 2021	11.35	11.44	10.54	10.73	977,886	-0.75(-6.53%)
Jan 20, 2021	11.62	11.66	11.31	11.47	557,210	+0.06(+0.52%)
Jan 19, 2021	11.29	11.57	11.22	11.41	531,721	+0.42(+3.83%)
Jan 15, 2021	11.50	11.50	10.79	10.99	1,046,719	-0.93(-7.81%)
Jan 14, 2021	11.57	12.17	11.48	11.93	1,174,590	+0.66(+5.90%)
Jan 13, 2021	11.50	11.50	11.10	11.26	402,467	-0.18(-1.56%)
Jan 12, 2021	10.95	11.53	10.84	11.44	798,400	+0.74(+6.91%)
Jan 11, 2021	9.968	10.78	9.896	10.70	637,970	+0.33(+3.17%)
Jan 08, 2021	10.64	10.64	10.21	10.37	541,811	-0.04(-0.40%)
Jan 07, 2021	10.25	10.61	10.14	10.41	596,856	+0.33(+3.24%)
Jan 06, 2021	9.861	10.27	9.668	10.09	1,734,854	+0.57(+6.03%)
Jan 05, 2021	8.904	9.969	8.904	9.513	1,683,541	+0.77(+8.78%)
Jan 04, 2021	8.899	9.061	8.558	8.745	554,342	+0.05(+0.58%)
Dec 31, 2020		8.695	8.695	8.695	347,707	-0.17(-1.92%)
Dec 30, 2020	8.580	9.002	8.580	8.866	347,707	+0.30(+3.54%)
Dec 29, 2020	8.793	8.810	8.501	8.563	603,465	-0.11(-1.26%)
Dec 28, 2020	8.898	9.072	8.641	8.673	416,658	-0.13(-1.44%)
Dec 24, 2020	8.985	8.985	8.638	8.799	157,678	-0.10(-1.18%)
Dec 23, 2020	8.694	9.140	8.673	8.904	695,255	+0.38(+4.42%)
Dec 22, 2020	8.751	8.840	8.516	8.527	530,503	-0.29(-3.30%)
Dec 21, 2020	8.476	8.948	8.321	8.818	983,942	-0.33(-3.62%)
Dec 18, 2020	9.433	9.519	9.022	9.150	875,607	-0.31(-3.23%)
Dec 17, 2020	9.751	9.751	9.370	9.455	479,961	-0.10(-1.09%)
Dec 16, 2020	9.688	9.751	9.430	9.559	541,617	-0.09(-0.90%)
Dec 15, 2020	9.461	9.715	9.223	9.645	766,308	+0.38(+4.15%)
Dec 14, 2020	10.31	10.31	9.222	9.261	1,336,425	-0.69(-6.98%)
Dec 11, 2020	10.03	10.03	9.702	9.955	398,925	-0.22(-2.19%)
Dec 10, 2020	9.641	10.38	9.584	10.18	1,119,120	+0.58(+5.99%)
Dec 09, 2020	9.734	10.06	9.370	9.603	1,181,942	+0.04(+0.45%)
Dec 08, 2020	9.049	9.721	9.023	9.560	681,131	+0.28(+3.00%)
Dec 07, 2020	9.495	9.545	9.122	9.282	900,277	-0.47(-4.82%)
Dec 04, 2020	9.113	9.752	9.113	9.752	1,610,069	+0.95(+10.82%)
Dec 03, 2020	8.693	9.004	8.587	8.799	385,022	+0.17(+1.93%)
Dec 02, 2020	8.088	8.874	8.015	8.632	702,793	+0.48(+5.94%)
Dec 01, 2020	8.515	8.563	8.120	8.149	689,819	+0.07(+0.85%)
Nov 30, 2020	8.883	8.883	8.046	8.080	1,005,790	-0.96(-10.65%)
Nov 27, 2020	9.174	9.277	8.909	9.043	562,890	-0.21(-2.30%)
Nov 25, 2020	9.531	9.531	9.147	9.256	751,365	-0.43(-4.41%)
Nov 24, 2020	9.334	9.721	9.238	9.683	1,369,302	+0.89(+10.07%)
Nov 23, 2020	7.962	8.815	7.962	8.797	1,741,494	+1.06(+13.75%)
Nov 20, 2020	7.809	7.826	7.650	7.733	221,437	-0.08(-1.04%)
Nov 19, 2020	7.488	7.848	7.319	7.815	438,936	+0.25(+3.27%)
Nov 18, 2020	8.172	8.181	7.568	7.568	686,912	-0.43(-5.42%)
Nov 17, 2020	7.618	8.005	7.454	8.001	707,306	+0.16(+2.04%)
Nov 16, 2020	7.460	7.859	7.363	7.841	1,319,005	+0.87(+12.51%)
Nov 13, 2020	6.588	7.016	6.588	6.969	699,809	+0.48(+7.40%)
Nov 12, 2020	6.685	6.899	6.386	6.489	676,769	-0.46(-6.69%)
Nov 11, 2020	7.238	7.258	6.849	6.954	748,060	-0.11(-1.57%)
Nov 10, 2020	6.870	7.065	6.626	7.065	1,028,863	+0.41(+6.13%)
Nov 09, 2020	6.364	6.915	6.350	6.657	2,288,343	+1.42(+27.03%)
Nov 06, 2020	5.475	5.613	5.202	5.240	720,093	-0.23(-4.20%)
Nov 05, 2020	5.484	5.663	5.469	5.470	722,147	+0.04(+0.65%)
Nov 04, 2020	5.460	5.693	5.182	5.434	772,486	+0.00(+0.02%)
Nov 03, 2020	5.682	5.682	5.357	5.433	1,308,094	-0.08(-1.37%)
Nov 02, 2020	5.288	5.638	5.129	5.509	773,044	+0.35(+6.72%)
Oct 30, 2020	5.062	5.166	4.924	5.162	987,171	+0.04(+0.86%)
Oct 29, 2020	4.759	5.153	4.597	5.118	943,154	+0.27(+5.64%)
Oct 28, 2020	5.058	5.063	4.798	4.845	772,782	-0.41(-7.85%)
Oct 27, 2020	5.406	5.406	5.241	5.258	450,920	-0.13(-2.44%)
Oct 26, 2020	5.600	5.600	5.281	5.389	913,259	-0.41(-7.12%)
Oct 23, 2020	5.898	5.974	5.693	5.802	438,648	-0.05(-0.83%)
Oct 22, 2020	5.447	5.867	5.378	5.851	802,515	+0.43(+7.90%)
Oct 21, 2020	5.599	5.622	5.423	5.423	614,843	-0.23(-4.06%)
Oct 20, 2020	5.544	5.723	5.509	5.652	682,973	+0.15(+2.75%)
Oct 19, 2020	5.795	5.831	5.501	5.501	355,905	-0.24(-4.26%)
Oct 16, 2020	5.970	5.970	5.728	5.746	465,694	-0.26(-4.28%)
Oct 15, 2020	5.640	6.002	5.561	6.002	420,418	+0.15(+2.59%)
Oct 14, 2020	5.861	6.123	5.824	5.851	585,076	+0.01(+0.24%)
Oct 13, 2020	5.981	6.034	5.790	5.837	479,023	-0.16(-2.61%)
Oct 12, 2020	5.915	6.018	5.803	5.993	286,617	+0.04(+0.60%)
Oct 09, 2020	6.229	6.277	5.935	5.957	665,157	-0.18(-2.99%)
Oct 08, 2020	5.839	6.142	5.797	6.141	873,012	+0.43(+7.61%)
Oct 07, 2020	5.657	5.738	5.494	5.706	381,531	+0.16(+2.88%)
Oct 06, 2020	5.885	5.946	5.531	5.547	887,701	-0.17(-3.02%)
Oct 05, 2020	5.501	5.719	5.467	5.719	591,694	+0.33(+6.17%)
Oct 02, 2020	4.971	5.465	4.971	5.387	719,248	+0.10(+1.97%)
Oct 01, 2020	5.503	5.538	5.221	5.283	1,320,113	-0.33(-5.96%)
Sep 30, 2020	5.727	5.843	5.561	5.618	1,050,863	-0.04(-0.67%)
Sep 29, 2020	5.924	5.953	5.531	5.656	765,826	-0.32(-5.42%)
Sep 28, 2020	5.897	6.090	5.889	5.980	1,067,209	+0.27(+4.79%)
Sep 25, 2020	5.626	5.781	5.530	5.706	654,169	-0.00(-0.02%)
Sep 24, 2020	5.682	5.903	5.465	5.708	878,607	+0.02(+0.33%)
Sep 23, 2020	6.315	6.344	5.689	5.689	1,022,102	-0.57(-9.12%)
Sep 22, 2020	6.423	6.582	6.241	6.259	458,100	-0.13(-2.00%)
Sep 21, 2020	6.526	6.526	6.168	6.387	850,324	-0.43(-6.35%)
Sep 18, 2020	6.996	6.996	6.695	6.820	488,132	-0.17(-2.39%)
Sep 17, 2020	6.740	6.987	6.617	6.987	732,540	+0.02(+0.27%)
Sep 16, 2020	6.595	7.135	6.477	6.968	1,116,378	+0.52(+8.01%)
Sep 15, 2020	6.668	6.750	6.421	6.451	378,888	-0.10(-1.57%)
Sep 14, 2020	6.503	6.655	6.401	6.554	379,016	+0.09(+1.45%)
Sep 11, 2020	6.473	6.537	6.351	6.461	695,011	+0.02(+0.35%)
Sep 10, 2020	6.916	6.994	6.426	6.438	813,419	-0.49(-7.05%)
Sep 09, 2020	7.027	7.082	6.898	6.926	371,886	+0.07(+1.04%)
Sep 08, 2020	7.060	7.130	6.705	6.855	1,031,985	-0.57(-7.67%)
Sep 04, 2020	7.574	7.681	7.247	7.425	663,381	-0.05(-0.70%)
Sep 03, 2020	7.547	7.841	7.381	7.477	785,345	-0.13(-1.74%)
Sep 02, 2020	7.644	7.747	7.512	7.609	410,937	-0.07(-0.88%)
Sep 01, 2020	7.754	7.754	7.498	7.677	466,162	-0.13(-1.60%)
Aug 31, 2020	8.184	8.184	7.802	7.802	688,377	-0.35(-4.30%)
Aug 28, 2020	7.943	8.172	7.861	8.153	390,676	+0.27(+3.46%)
Aug 27, 2020	7.840	7.951	7.685	7.881	714,075	+0.06(+0.72%)
Aug 26, 2020	8.177	8.177	7.818	7.825	754,698	-0.36(-4.42%)
Aug 25, 2020	8.529	8.529	8.101	8.186	571,525	-0.23(-2.70%)
Aug 24, 2020	8.078	8.510	8.000	8.413	713,194	+0.44(+5.50%)
Aug 21, 2020	8.047	8.047	7.829	7.974	442,824	-0.12(-1.43%)
Aug 20, 2020	8.202	8.302	8.088	8.090	542,775	-0.36(-4.28%)
Aug 19, 2020	8.633	8.703	8.418	8.452	350,600	-0.18(-2.11%)
Aug 18, 2020	8.845	8.963	8.598	8.634	346,035	-0.25(-2.77%)
Aug 17, 2020	8.985	8.985	8.791	8.880	290,648	-0.09(-0.98%)
Aug 14, 2020	8.700	9.007	8.656	8.968	333,400	+0.16(+1.86%)
Aug 13, 2020	9.052	9.138	8.773	8.804	325,227	-0.35(-3.82%)
Aug 12, 2020	9.241	9.358	8.981	9.153	582,698	+0.19(+2.17%)
Aug 11, 2020	9.365	9.592	8.922	8.959	990,857	-0.08(-0.85%)
Aug 10, 2020	8.643	9.041	8.621	9.036	892,487	+0.53(+6.26%)
Aug 07, 2020	8.326	8.531	8.179	8.504	603,540	+0.04(+0.47%)
Aug 06, 2020	8.546	8.656	8.411	8.464	273,995	-0.12(-1.40%)
Aug 05, 2020	8.710	8.776	8.450	8.585	749,466	+0.18(+2.13%)
Aug 04, 2020	8.036	8.446	8.014	8.406	750,415	+0.39(+4.87%)
Aug 03, 2020	7.986	8.095	7.821	8.015	864,772	+0.07(+0.87%)
Jul 31, 2020	7.837	7.954	7.615	7.946	793,321	-0.09(-1.09%)
Jul 30, 2020	8.328	8.330	7.861	8.034	1,317,555	-0.66(-7.58%)
Jul 29, 2020	8.356	8.693	8.277	8.693	442,747	+0.37(+4.41%)
Jul 28, 2020	8.528	8.696	8.299	8.325	474,522	-0.29(-3.42%)
Jul 27, 2020	8.600	8.661	8.392	8.620	446,363	+0.02(+0.20%)
Jul 24, 2020	8.694	8.960	8.579	8.602	499,245	-0.11(-1.25%)
Jul 23, 2020	8.621	8.794	8.514	8.711	498,835	-0.02(-0.17%)
Jul 22, 2020	8.800	8.800	8.502	8.726	363,261	-0.24(-2.69%)
Jul 21, 2020	8.241	9.083	8.241	8.967	1,457,121	+0.97(+12.11%)
Jul 20, 2020	8.232	8.387	7.989	7.999	561,685	-0.28(-3.34%)
Jul 17, 2020	8.560	8.767	8.229	8.275	445,388	-0.25(-2.90%)
Jul 16, 2020	8.501	8.730	8.295	8.522	639,384	-0.10(-1.15%)
Jul 15, 2020	8.695	8.729	8.378	8.621	713,622	+0.34(+4.10%)
Jul 14, 2020	7.608	8.296	7.589	8.282	1,147,452	+0.56(+7.26%)
Jul 13, 2020	7.931	8.020	7.635	7.722	1,032,959	-0.11(-1.42%)
Jul 10, 2020	7.315	7.833	7.301	7.833	983,958	+0.46(+6.29%)
Jul 09, 2020	8.092	8.092	7.355	7.370	1,378,029	-0.78(-9.60%)
Jul 08, 2020	8.192	8.385	8.027	8.152	806,033	-0.01(-0.07%)
Jul 07, 2020	8.483	8.483	8.130	8.158	943,762	-0.50(-5.79%)
Jul 06, 2020	8.867	9.031	8.457	8.660	1,019,127	+0.08(+0.91%)
Jul 02, 2020	8.728	8.963	8.563	8.581	816,403	+0.19(+2.24%)
Jul 01, 2020	8.882	9.117	8.392	8.393	670,587	-0.43(-4.92%)
Jun 30, 2020	8.339	8.918	8.136	8.827	642,471	+0.38(+4.44%)
Jun 29, 2020	8.275	8.569	8.174	8.452	596,581	+0.24(+2.89%)
Jun 26, 2020	8.649	8.649	8.133	8.214	1,178,869	-0.64(-7.18%)
Jun 25, 2020	8.422	8.903	8.277	8.849	916,209	+0.33(+3.87%)
Jun 24, 2020	9.323	9.323	8.409	8.519	1,605,382	-1.06(-11.07%)
Jun 23, 2020	9.867	9.892	9.519	9.580	427,521	+0.02(+0.23%)
Jun 22, 2020	9.400	9.607	9.167	9.558	527,376	+0.09(+0.97%)
Jun 19, 2020	10.34	10.41	9.466	9.466	1,261,975	-0.31(-3.17%)
Jun 18, 2020	9.385	9.971	9.250	9.776	533,957	+0.23(+2.40%)
Jun 17, 2020	10.16	10.16	9.547	9.547	796,345	-0.68(-6.69%)
Jun 16, 2020	10.61	10.62	9.714	10.23	1,378,817	+0.53(+5.48%)
Jun 15, 2020	8.826	9.892	8.602	9.700	1,324,195	+0.05(+0.55%)
Jun 12, 2020	9.982	10.10	9.136	9.647	1,479,052	+0.49(+5.39%)
Jun 11, 2020	9.711	10.27	9.101	9.154	2,761,865	-2.11(-18.71%)
Jun 10, 2020	12.28	12.28	11.26	11.26	2,562,438	-1.27(-10.15%)
Jun 09, 2020	12.56	12.73	12.15	12.53	1,095,084	-0.98(-7.26%)
Jun 08, 2020	13.35	13.51	12.73	13.51	1,570,155	+1.12(+9.05%)
Jun 05, 2020	11.75	12.58	11.75	12.39	1,660,811	+1.62(+15.07%)
Jun 04, 2020	10.62	10.83	10.33	10.77	1,012,888	+0.02(+0.19%)
Jun 03, 2020	10.42	10.83	10.42	10.75	1,126,724	+0.63(+6.22%)
Jun 02, 2020	9.842	10.14	9.827	10.12	1,251,388	+0.52(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.