Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.30	44.30	42.61	42.75	207,470	-2.32(-5.15%)
Jul 30, 2015	45.36	45.59	44.55	45.07	140,840	-0.48(-1.05%)
Jul 29, 2015	43.88	45.60	43.79	45.55	274,152	+1.38(+3.12%)
Jul 28, 2015	41.91	44.56	41.82	44.17	300,893	+2.47(+5.92%)
Jul 27, 2015	42.22	42.63	41.33	41.70	240,662	-1.26(-2.94%)
Jul 24, 2015	44.89	44.99	42.64	42.96	157,045	-1.81(-4.05%)
Jul 23, 2015	45.09	45.60	44.14	44.77	87,010	-0.19(-0.42%)
Jul 22, 2015	45.45	45.79	44.82	44.96	177,873	-0.67(-1.46%)
Jul 21, 2015	45.58	46.58	45.41	45.63	135,228	+0.07(+0.16%)
Jul 20, 2015	47.00	47.00	45.47	45.56	125,384	-1.24(-2.65%)
Jul 17, 2015	48.09	48.09	46.47	46.80	162,364	-1.17(-2.43%)
Jul 16, 2015	48.55	48.70	47.74	47.96	89,925	-0.01(-0.02%)
Jul 15, 2015	49.38	49.69	47.63	47.97	179,604	-1.82(-3.66%)
Jul 14, 2015	48.61	50.03	48.61	49.80	207,397	+0.99(+2.02%)
Jul 13, 2015	48.43	49.07	48.29	48.81	121,758	+0.54(+1.12%)
Jul 10, 2015	48.40	48.91	47.78	48.27	178,987	+0.45(+0.93%)
Jul 09, 2015	48.40	49.07	47.83	47.83	131,433	+0.37(+0.78%)
Jul 08, 2015	49.03	49.42	47.03	47.45	138,116	-2.02(-4.09%)
Jul 07, 2015	48.31	49.76	46.98	49.48	209,618	+0.97(+2.01%)
Jul 06, 2015	48.73	49.43	48.15	48.50	265,329	-1.40(-2.80%)
Jul 02, 2015	49.71	49.90	49.90	49.90	73,415	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.