Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.30	44.30	42.61	42.75	207,470	-2.32(-5.15%)
Jul 30, 2015	45.36	45.59	44.55	45.07	140,840	-0.48(-1.05%)
Jul 29, 2015	43.88	45.60	43.79	45.55	274,152	+1.38(+3.12%)
Jul 28, 2015	41.91	44.56	41.82	44.17	300,893	+2.47(+5.92%)
Jul 27, 2015	42.22	42.63	41.33	41.70	240,662	-1.26(-2.94%)
Jul 24, 2015	44.89	44.99	42.64	42.96	157,045	-1.81(-4.05%)
Jul 23, 2015	45.09	45.60	44.14	44.77	87,010	-0.19(-0.42%)
Jul 22, 2015	45.45	45.79	44.82	44.96	177,873	-0.67(-1.46%)
Jul 21, 2015	45.58	46.58	45.41	45.63	135,228	+0.07(+0.16%)
Jul 20, 2015	47.00	47.00	45.47	45.56	125,384	-1.24(-2.65%)
Jul 17, 2015	48.09	48.09	46.47	46.80	162,364	-1.17(-2.43%)
Jul 16, 2015	48.55	48.70	47.74	47.96	89,925	-0.01(-0.02%)
Jul 15, 2015	49.38	49.69	47.63	47.97	179,604	-1.82(-3.66%)
Jul 14, 2015	48.61	50.03	48.61	49.80	207,397	+0.99(+2.02%)
Jul 13, 2015	48.43	49.07	48.29	48.81	121,758	+0.54(+1.12%)
Jul 10, 2015	48.40	48.91	47.78	48.27	178,987	+0.45(+0.93%)
Jul 09, 2015	48.40	49.07	47.83	47.83	131,433	+0.37(+0.78%)
Jul 08, 2015	49.03	49.42	47.03	47.45	138,116	-2.02(-4.09%)
Jul 07, 2015	48.31	49.76	46.98	49.48	209,618	+0.97(+2.01%)
Jul 06, 2015	48.73	49.43	48.15	48.50	265,329	-1.40(-2.80%)
Jul 02, 2015	49.71	49.90	49.90	49.90	73,415	+0.37(+0.75%)
Jul 01, 2015	50.92	51.17	49.22	49.53	120,585	-1.44(-2.83%)
Jun 30, 2015	51.17	51.46	50.42	50.97	71,037	+0.59(+1.18%)
Jun 29, 2015	51.22	51.64	50.34	50.38	142,927	-1.88(-3.59%)
Jun 26, 2015	52.04	52.35	51.43	52.26	58,877	+0.21(+0.41%)
Jun 25, 2015	53.10	53.27	52.04	52.04	103,718	-1.16(-2.17%)
Jun 24, 2015	53.78	54.22	53.20	53.20	51,658	-0.69(-1.29%)
Jun 23, 2015	53.45	54.04	53.26	53.89	124,811	+0.41(+0.77%)
Jun 22, 2015	53.16	53.56	52.70	53.48	195,540	+1.06(+2.02%)
Jun 19, 2015	53.12	53.45	52.42	52.42	215,124	-1.05(-1.96%)
Jun 18, 2015	54.03	54.22	53.40	53.47	86,141	-0.05(-0.10%)
Jun 17, 2015	54.17	54.79	53.00	53.52	159,527	-0.24(-0.45%)
Jun 16, 2015	53.03	53.79	52.69	53.76	73,900	+0.85(+1.60%)
Jun 15, 2015	52.71	53.24	52.12	52.92	130,345	-0.32(-0.60%)
Jun 12, 2015	53.99	53.99	53.05	53.24	149,196	-1.24(-2.27%)
Jun 11, 2015	55.09	55.27	54.32	54.47	137,539	-0.40(-0.73%)
Jun 10, 2015	54.66	55.09	54.49	54.87	143,402	+1.41(+2.63%)
Jun 09, 2015	54.03	54.74	53.45	53.47	110,194	-0.02(-0.04%)
Jun 08, 2015	53.82	54.22	53.28	53.49	63,107	-0.52(-0.96%)
Jun 05, 2015	52.93	54.94	52.72	54.01	114,146	+0.73(+1.37%)
Jun 04, 2015	54.32	54.36	53.15	53.28	176,848	-1.36(-2.49%)
Jun 03, 2015	55.06	55.97	54.60	54.64	104,204	-0.75(-1.35%)
Jun 02, 2015	54.84	55.95	54.59	55.39	68,230	+0.66(+1.20%)
Jun 01, 2015	55.15	55.21	54.51	54.74	75,848	-0.23(-0.42%)
May 29, 2015	54.99	55.60	54.62	54.97	80,665	-0.05(-0.10%)
May 28, 2015	54.91	55.15	54.30	55.02	116,275	-0.38(-0.69%)
May 27, 2015	55.32	56.41	54.77	55.40	137,096	-0.16(-0.29%)
May 26, 2015	56.60	56.61	55.20	55.56	189,399	-1.88(-3.27%)
May 22, 2015	57.38	57.44	57.44	57.44	91,340	-0.51(-0.88%)
May 21, 2015	57.33	58.12	57.16	57.95	84,973	+1.12(+1.97%)
May 20, 2015	56.73	57.21	56.21	56.83	63,743	+0.21(+0.37%)
May 19, 2015	57.42	57.49	56.46	56.62	107,368	-1.52(-2.62%)
May 18, 2015	58.11	58.33	57.41	58.14	84,706	-0.06(-0.11%)
May 15, 2015	57.30	58.54	56.86	58.20	61,937	+0.48(+0.82%)
May 14, 2015	58.23	58.85	57.59	57.73	58,425	-0.10(-0.16%)
May 13, 2015	58.73	59.20	57.44	57.82	83,378	-0.33(-0.56%)
May 12, 2015	57.53	58.74	57.31	58.15	195,449	+0.56(+0.97%)
May 11, 2015	59.87	59.87	57.48	57.59	123,872	-2.08(-3.49%)
May 08, 2015	58.52	59.79	57.42	59.67	172,320	+1.82(+3.14%)
May 07, 2015	58.96	58.96	57.05	57.85	241,031	-1.36(-2.30%)
May 06, 2015	60.77	61.20	58.58	59.22	211,438	-0.34(-0.57%)
May 05, 2015	61.64	62.61	59.55	59.55	260,223	-1.48(-2.42%)
May 04, 2015	61.75	62.01	60.47	61.03	101,657	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.