Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.82	38.36	36.40	38.36	125,476	+0.62(+1.65%)
Jul 28, 2016	38.09	38.12	37.25	37.73	100,899	-0.08(-0.20%)
Jul 27, 2016	38.87	39.24	37.53	37.81	223,809	-0.87(-2.25%)
Jul 26, 2016	37.85	38.74	37.85	38.68	108,315	+0.36(+0.95%)
Jul 25, 2016	39.18	39.47	38.06	38.31	228,904	-1.60(-4.00%)
Jul 22, 2016	39.84	40.03	39.56	39.91	63,404	+0.20(+0.51%)
Jul 21, 2016	40.50	40.96	39.54	39.71	82,334	-0.78(-1.93%)
Jul 20, 2016	40.04	40.84	39.64	40.49	263,828	-0.06(-0.16%)
Jul 19, 2016	40.72	40.98	40.34	40.55	43,433	-0.55(-1.33%)
Jul 18, 2016	40.60	41.12	40.32	41.10	122,861	+0.01(+0.03%)
Jul 15, 2016	41.36	41.57	40.76	41.09	65,675	+0.00(+0.00%)
Jul 14, 2016	40.97	41.54	40.90	41.09	144,949	+0.31(+0.76%)
Jul 13, 2016	41.18	41.63	40.00	40.78	132,250	-0.61(-1.48%)
Jul 12, 2016	40.54	41.75	40.52	41.39	204,138	+1.90(+4.81%)
Jul 11, 2016	39.76	40.10	39.47	39.49	80,014	+0.12(+0.30%)
Jul 08, 2016	39.21	39.62	38.34	39.38	107,825	+1.04(+2.71%)
Jul 07, 2016	39.64	40.10	37.88	38.34	287,694	-0.89(-2.27%)
Jul 06, 2016	38.36	39.27	37.94	39.23	145,461	+0.41(+1.05%)
Jul 05, 2016	39.48	39.69	37.99	38.82	186,362	-1.77(-4.36%)
Jul 01, 2016	40.13	40.59	40.59	40.59	106,685	+0.50(+1.26%)
Jun 30, 2016	39.13	40.08	38.98	40.08	159,400	+0.69(+1.74%)
Jun 29, 2016	38.39	39.77	38.39	39.40	194,242	+1.59(+4.20%)
Jun 28, 2016	36.94	37.85	36.86	37.81	186,292	+1.92(+5.35%)
Jun 27, 2016	37.12	37.56	35.33	35.89	301,793	-2.14(-5.64%)
Jun 24, 2016	37.81	39.26	37.76	38.03	307,712	-2.96(-7.22%)
Jun 23, 2016	40.63	41.02	40.21	40.99	116,128	+1.32(+3.32%)
Jun 22, 2016	40.39	40.73	39.62	39.68	133,737	-0.51(-1.26%)
Jun 21, 2016	39.04	40.32	38.89	40.18	97,586	+0.88(+2.23%)
Jun 20, 2016	39.43	39.96	39.31	39.31	179,533	+0.65(+1.69%)
Jun 17, 2016	38.86	38.86	38.27	38.65	160,943	+0.73(+1.92%)
Jun 16, 2016	37.73	38.01	36.40	37.93	275,752	-0.30(-0.78%)
Jun 15, 2016	38.07	39.06	37.72	38.23	217,228	-0.16(-0.42%)
Jun 14, 2016	38.19	38.78	37.57	38.39	115,297	-0.12(-0.31%)
Jun 13, 2016	38.13	39.46	38.13	38.50	93,219	-0.28(-0.72%)
Jun 10, 2016	39.74	39.99	38.57	38.78	156,268	-1.82(-4.48%)
Jun 09, 2016	39.98	40.82	39.94	40.60	95,734	-0.41(-0.99%)
Jun 08, 2016	41.55	41.95	40.77	41.01	177,810	-0.14(-0.34%)
Jun 07, 2016	39.79	41.33	39.79	41.14	172,018	+1.74(+4.42%)
Jun 06, 2016	38.27	39.46	38.26	39.40	214,057	+1.67(+4.42%)
Jun 03, 2016	38.09	38.33	37.22	37.73	113,631	-0.26(-0.68%)
Jun 02, 2016	37.71	37.99	37.13	37.99	147,944	-0.19(-0.50%)
Jun 01, 2016	37.11	38.31	37.07	38.18	134,580	+0.14(+0.37%)
May 31, 2016	38.47	39.16	37.70	38.04	98,919	-0.37(-0.97%)
May 27, 2016	38.08	38.42	38.42	38.42	52,667	+0.09(+0.22%)
May 26, 2016	39.02	39.35	38.14	38.33	83,023	-0.36(-0.94%)
May 25, 2016	37.76	38.83	37.76	38.70	126,143	+1.22(+3.25%)
May 24, 2016	37.41	37.90	37.07	37.48	59,093	+0.32(+0.86%)
May 23, 2016	37.16	37.41	36.59	37.16	132,776	-0.18(-0.49%)
May 20, 2016	37.21	37.47	36.72	37.34	104,324	+0.45(+1.22%)
May 19, 2016	35.59	37.00	35.47	36.89	171,270	+0.09(+0.23%)
May 18, 2016	37.62	37.83	36.40	36.80	131,990	-0.81(-2.16%)
May 17, 2016	37.56	38.22	37.56	37.62	142,530	+0.29(+0.77%)
May 16, 2016	37.41	37.48	36.89	37.33	128,030	+1.24(+3.44%)
May 13, 2016	36.33	37.24	35.92	36.09	284,293	-0.92(-2.48%)
May 12, 2016	37.39	38.00	36.55	37.01	139,924	+0.19(+0.52%)
May 11, 2016	36.36	37.45	35.92	36.82	119,615	+0.21(+0.58%)
May 10, 2016	35.81	36.64	35.81	36.60	122,870	+1.23(+3.48%)
May 09, 2016	36.30	36.30	34.43	35.37	183,151	-1.03(-2.82%)
May 06, 2016	36.14	37.19	35.88	36.40	56,726	-0.06(-0.18%)
May 05, 2016	37.40	37.62	35.93	36.46	228,777	+0.41(+1.13%)
May 04, 2016	37.09	37.66	35.70	36.06	233,570	-1.07(-2.88%)
May 03, 2016	38.13	38.13	36.69	37.13	188,165	-1.86(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.