Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.76	33.79	32.18	33.00	4,475,523	-0.28(-0.83%)
Sep 29, 2009	33.47	33.76	32.85	33.28	3,128,968	-0.27(-0.80%)
Sep 28, 2009	32.58	33.70	32.42	33.55	2,578,025	+1.05(+3.23%)
Sep 25, 2009	32.28	33.08	32.01	32.50	4,361,466	-0.04(-0.13%)
Sep 24, 2009	33.67	33.68	32.04	32.54	5,668,787	-1.05(-3.12%)
Sep 23, 2009	34.97	35.10	33.51	33.59	5,022,625	-1.30(-3.71%)
Sep 22, 2009	34.96	35.09	34.47	34.89	3,437,207	+0.91(+2.66%)
Sep 21, 2009	33.32	34.13	33.09	33.98	3,892,075	-0.52(-1.52%)
Sep 18, 2009	34.98	35.11	33.94	34.51	3,373,186	-0.12(-0.36%)
Sep 17, 2009	34.88	35.47	34.25	34.63	4,659,682	+0.63(+1.86%)
Sep 16, 2009	33.92	35.10	33.84	34.00	5,339,068	+0.47(+1.40%)
Sep 15, 2009	33.28	33.68	32.71	33.53	3,632,230	+0.60(+1.81%)
Sep 14, 2009	31.74	33.01	31.64	32.93	3,827,190	+0.33(+1.01%)
Sep 11, 2009	32.82	33.50	32.15	32.60	3,781,239	+0.04(+0.13%)
Sep 10, 2009	31.66	32.59	31.37	32.56	3,196,255	+1.06(+3.36%)
Sep 09, 2009	31.52	32.09	31.09	31.50	3,335,023	+0.04(+0.13%)
Sep 08, 2009	30.85	31.55	30.74	31.46	3,330,108	+1.76(+5.92%)
Sep 04, 2009	28.71	29.85	28.70	29.70	3,159,320	+0.94(+3.25%)
Sep 03, 2009	28.94	29.15	28.51	28.77	2,633,760	+0.24(+0.83%)
Sep 02, 2009	28.60	29.23	28.53	28.53	3,776,283	-0.32(-1.11%)
Sep 01, 2009	29.68	30.42	28.74	28.85	6,477,007	-1.01(-3.38%)
Aug 31, 2009	29.99	30.29	29.55	29.86	4,178,109	-1.15(-3.71%)
Aug 28, 2009	31.68	31.74	30.70	31.01	3,781,620	-0.19(-0.59%)
Aug 27, 2009	31.00	31.36	29.88	31.19	5,070,854	-0.17(-0.56%)
Aug 26, 2009	30.63	31.46	30.31	31.37	4,917,123	+0.27(+0.86%)
Aug 25, 2009	32.19	32.49	30.85	31.10	6,740,918	-0.87(-2.73%)
Aug 24, 2009	31.55	32.38	31.52	31.98	6,809,526	+0.83(+2.68%)
Aug 21, 2009	30.16	31.32	30.11	31.14	5,406,681	+1.61(+5.47%)
Aug 20, 2009	29.01	29.69	28.97	29.53	4,214,985	+0.52(+1.81%)
Aug 19, 2009	27.39	29.42	27.31	29.00	5,718,823	+0.98(+3.49%)
Aug 18, 2009	27.62	28.18	27.42	28.03	3,867,324	+0.55(+1.98%)
Aug 17, 2009	28.01	28.06	27.18	27.48	5,305,573	-1.87(-6.38%)
Aug 14, 2009	30.01	30.15	28.70	29.35	5,336,974	-0.19(-0.63%)
Aug 13, 2009	30.07	30.22	29.23	29.54	3,897,779	-0.11(-0.38%)
Aug 12, 2009	28.81	30.09	28.79	29.65	4,467,976	+0.75(+2.60%)
Aug 11, 2009	29.59	29.64	28.75	28.90	4,667,799	-0.93(-3.10%)
Aug 10, 2009	29.39	30.18	29.32	29.83	3,680,611	+0.22(+0.73%)
Aug 07, 2009	30.43	30.46	29.40	29.61	3,891,345	-0.15(-0.52%)
Aug 06, 2009	30.46	30.52	29.32	29.76	5,225,966	-0.52(-1.73%)
Aug 05, 2009	30.75	30.80	29.92	30.29	6,639,628	-0.29(-0.94%)
Aug 04, 2009	30.66	31.20	30.31	30.58	5,804,292	-0.41(-1.33%)
Aug 03, 2009	30.79	31.45	30.57	30.99	6,962,088	+1.31(+4.40%)
Jul 31, 2009	28.92	29.93	28.50	29.68	5,390,599	+0.36(+1.23%)
Jul 30, 2009	29.18	29.85	28.63	29.32	7,027,612	+0.70(+2.44%)
Jul 29, 2009	29.01	29.01	27.97	28.62	7,631,390	-1.31(-4.36%)
Jul 28, 2009	29.62	30.40	28.85	29.93	7,390,059	-0.79(-2.58%)
Jul 27, 2009	30.65	31.21	30.14	30.72	5,770,511	+0.03(+0.10%)
Jul 24, 2009	29.67	30.77	29.62	30.69	5,080,128	+0.71(+2.37%)
Jul 23, 2009	28.28	30.18	28.28	29.98	7,981,379	+1.58(+5.58%)
Jul 22, 2009	27.94	28.93	27.92	28.40	6,539,709	-0.48(-1.67%)
Jul 21, 2009	28.80	29.12	27.93	28.88	7,075,484	+0.76(+2.71%)
Jul 20, 2009	28.06	28.39	27.27	28.12	7,501,561	+0.73(+2.67%)
Jul 17, 2009	27.01	27.64	26.60	27.39	5,863,068	+0.33(+1.22%)
Jul 16, 2009	26.15	27.38	25.95	27.06	7,117,169	+0.52(+1.98%)
Jul 15, 2009	25.68	26.67	25.62	26.53	8,933,900	+1.74(+7.01%)
Jul 14, 2009	24.78	24.98	24.22	24.80	8,849,219	+0.63(+2.60%)
Jul 13, 2009	23.09	24.21	23.02	24.17	7,462,499	+0.67(+2.84%)
Jul 10, 2009	23.07	23.59	22.84	23.50	6,270,435	-0.33(-1.38%)
Jul 09, 2009	24.11	24.52	23.54	23.83	7,351,608	+0.37(+1.58%)
Jul 08, 2009	23.33	23.96	22.60	23.46	11,123,632	-0.06(-0.26%)
Jul 07, 2009	24.63	24.69	23.42	23.52	8,382,564	-1.27(-5.10%)
Jul 06, 2009	24.16	24.80	23.58	24.79	7,740,627	-0.50(-1.99%)
Jul 02, 2009	26.44	26.46	25.25	25.29	7,444,495	-2.04(-7.45%)
Jul 01, 2009	27.89	28.45	27.29	27.33	6,923,045	+0.04(+0.15%)
Jun 30, 2009	27.68	28.25	26.46	27.29	8,994,928	-0.43(-1.56%)
Jun 29, 2009	27.43	28.07	27.25	27.72	5,830,636	+0.71(+2.63%)
Jun 26, 2009	27.15	27.39	26.81	27.01	6,477,131	-0.39(-1.43%)
Jun 25, 2009	26.55	27.63	26.48	27.40	8,703,962	+1.11(+4.23%)
Jun 24, 2009	26.49	27.23	26.06	26.29	7,813,180	+0.09(+0.35%)
Jun 23, 2009	26.22	26.68	25.54	26.20	9,641,842	+0.26(+0.99%)
Jun 22, 2009	27.86	27.89	25.92	25.94	11,575,527	-2.80(-9.74%)
Jun 19, 2009	29.93	29.98	28.33	28.74	7,013,272	-0.37(-1.27%)
Jun 18, 2009	29.34	30.06	28.97	29.11	6,643,376	-0.40(-1.36%)
Jun 17, 2009	29.88	30.08	28.77	29.51	11,946,233	-1.01(-3.30%)
Jun 16, 2009	32.26	32.50	30.34	30.51	11,454,988	-1.29(-4.04%)
Jun 15, 2009	32.18	32.40	30.94	31.80	10,107,842	-1.44(-4.33%)
Jun 12, 2009	33.18	33.29	32.46	33.24	9,784,923	-0.71(-2.09%)
Jun 11, 2009	32.71	34.80	32.71	33.95	11,974,788	+1.26(+3.87%)
Jun 10, 2009	32.99	33.31	31.71	32.68	11,289,422	+0.52(+1.63%)
Jun 09, 2009	32.19	32.60	31.53	32.16	8,846,292	+0.46(+1.46%)
Jun 08, 2009	31.30	32.08	30.45	31.70	9,613,233	-0.08(-0.26%)
Jun 05, 2009	32.77	32.83	30.93	31.78	11,452,931	-0.21(-0.64%)
Jun 04, 2009	31.83	32.30	31.06	31.99	10,232,048	+1.16(+3.77%)
Jun 03, 2009	32.24	32.25	29.97	30.82	11,395,974	-2.31(-6.97%)
Jun 02, 2009	32.64	33.47	32.52	33.13	10,860,196	-0.09(-0.26%)
Jun 01, 2009	31.80	33.47	31.72	33.22	13,430,729	+2.27(+7.34%)
May 29, 2009	30.69	31.13	30.15	30.95	9,881,787	+1.07(+3.58%)
May 28, 2009	28.81	30.38	28.13	29.88	12,491,987	+1.65(+5.83%)
May 27, 2009	29.19	29.74	28.12	28.23	9,634,495	-0.67(-2.31%)
May 26, 2009	27.17	28.99	26.74	28.90	10,085,924	+1.17(+4.23%)
May 22, 2009	28.28	28.62	27.70	27.73	7,356,518	+0.03(+0.11%)
May 21, 2009	28.47	28.47	27.12	27.70	11,801,135	-1.44(-4.94%)
May 20, 2009	29.83	30.85	29.14	29.14	12,857,736	-0.06(-0.21%)
May 19, 2009	28.90	29.72	28.61	29.20	9,646,269	+0.36(+1.25%)
May 18, 2009	27.81	28.96	27.79	28.84	10,232,891	+1.72(+6.33%)
May 15, 2009	27.91	28.45	26.70	27.12	11,974,145	-1.14(-4.04%)
May 14, 2009	27.44	28.75	27.32	28.26	11,937,772	+0.12(+0.44%)
May 13, 2009	29.31	29.47	27.77	28.14	15,337,577	-1.04(-3.56%)
May 12, 2009	30.29	30.35	28.87	29.18	13,901,885	-0.40(-1.36%)
May 11, 2009	30.16	30.20	29.03	29.58	11,526,145	-1.58(-5.08%)
May 08, 2009	29.78	31.76	29.70	31.16	14,632,751	+2.43(+8.45%)
May 07, 2009	30.66	30.85	28.14	28.74	14,011,471	-0.78(-2.65%)
May 06, 2009	28.31	29.87	28.30	29.52	13,183,390	+1.87(+6.77%)
May 05, 2009	28.26	28.32	26.89	27.65	10,322,172	-0.77(-2.71%)
May 04, 2009	26.76	28.45	26.73	28.42	13,327,358	+1.94(+7.34%)
May 01, 2009	25.34	26.93	25.02	26.47	11,245,262	+1.23(+4.89%)
Apr 30, 2009	26.41	26.53	24.55	25.24	12,635,694	-0.72(-2.77%)
Apr 29, 2009	25.13	26.50	25.05	25.96	12,167,014	+1.21(+4.90%)
Apr 28, 2009	23.97	25.31	23.86	24.74	9,625,863	+0.16(+0.67%)
Apr 27, 2009	24.21	25.04	24.01	24.58	10,025,357	-0.85(-3.36%)
Apr 24, 2009	24.74	25.78	24.69	25.43	14,278,917	+1.35(+5.59%)
Apr 23, 2009	24.01	24.13	23.17	24.09	11,995,910	+0.79(+3.40%)
Apr 22, 2009	23.39	24.29	23.18	23.29	13,596,180	-0.59(-2.46%)
Apr 21, 2009	22.49	23.96	22.40	23.88	12,378,497	+0.91(+3.94%)
Apr 20, 2009	24.12	24.23	22.78	22.98	10,792,172	-2.26(-8.96%)
Apr 17, 2009	25.05	25.56	24.65	25.24	10,823,686	+0.40(+1.61%)
Apr 16, 2009	24.85	25.20	23.91	24.84	11,484,267	+0.28(+1.13%)
Apr 15, 2009	24.17	24.74	23.91	24.56	10,565,715	+0.12(+0.50%)
Apr 14, 2009	24.38	25.14	23.83	24.44	11,835,799	-0.32(-1.29%)
Apr 13, 2009	24.31	25.05	23.70	24.76	11,371,990	-0.28(-1.11%)
Apr 09, 2009	25.13	25.44	24.76	25.03	11,412,939	+1.13(+4.73%)
Apr 08, 2009	23.52	24.38	22.65	23.90	12,464,684	+0.50(+2.15%)
Apr 07, 2009	23.85	23.86	23.14	23.40	12,894,149	-1.43(-5.76%)
Apr 06, 2009	25.03	25.09	24.05	24.83	16,575,720	-0.88(-3.44%)
Apr 03, 2009	24.40	26.01	24.33	25.71	11,573,390	+0.99(+3.99%)
Apr 02, 2009	24.61	25.56	24.53	24.72	15,545,891	+1.67(+7.23%)
Apr 01, 2009	21.42	23.33	21.08	23.06	13,123,994	+0.99(+4.47%)
Mar 31, 2009	22.93	23.24	22.07	22.07	10,665,802	-0.39(-1.74%)
Mar 30, 2009	22.91	22.93	21.78	22.46	11,904,962	-3.04(-11.94%)
Mar 26, 2009	25.74	26.22	24.86	25.51	17,113,590	+0.55(+2.18%)
Mar 25, 2009	25.17	25.79	23.70	24.96	19,979,974	+0.02(+0.08%)
Mar 24, 2009	25.06	25.79	24.49	24.94	16,463,401	-1.03(-3.96%)
Mar 23, 2009	24.77	25.97	24.58	25.97	24,443,668	+3.56(+15.88%)
Mar 20, 2009	24.42	24.62	22.32	22.41	18,146,220	-1.95(-8.02%)
Mar 19, 2009	25.05	25.44	24.14	24.36	20,378,172	+0.94(+3.99%)
Mar 18, 2009	22.60	23.98	21.45	23.43	19,933,764	+0.48(+2.11%)
Mar 17, 2009	21.47	23.03	21.08	22.95	15,005,034	+1.47(+6.85%)
Mar 16, 2009	20.97	22.48	20.91	21.47	15,319,477	+0.24(+1.11%)
Mar 13, 2009	21.79	21.88	20.69	21.24	0	-0.25(-1.15%)
Mar 12, 2009	20.59	21.65	20.09	21.48	17,790,772	+1.10(+5.40%)
Mar 11, 2009	20.85	21.29	19.64	20.38	18,053,502	-0.28(-1.34%)
Mar 10, 2009	19.82	21.02	19.65	20.66	21,545,892	+1.82(+9.66%)
Mar 09, 2009	18.25	19.88	18.06	18.84	18,055,750	+0.14(+0.77%)
Mar 06, 2009	18.86	19.59	17.41	18.70	0	+0.48(+2.65%)
Mar 05, 2009	19.42	19.59	18.04	18.21	20,799,040	-1.85(-9.23%)
Mar 04, 2009	19.77	20.81	19.62	20.07	24,576,312	+1.15(+6.09%)
Mar 02, 2009	20.57	20.71	18.54	18.91	23,712,116	-2.53(-11.80%)
Feb 27, 2009	21.76	22.84	21.10	21.44	0	-1.20(-5.31%)
Feb 26, 2009	23.59	24.17	22.53	22.65	23,980,682	-0.02(-0.09%)
Feb 25, 2009	23.10	23.69	21.67	22.67	32,281,054	-0.23(-0.99%)
Feb 24, 2009	21.32	23.11	21.20	22.89	21,417,796	+1.88(+8.96%)
Feb 23, 2009	23.79	23.97	20.87	21.01	29,647,168	-2.02(-8.77%)
Feb 20, 2009	23.24	23.62	21.99	23.03	22,374,194	-1.18(-4.87%)
Feb 19, 2009	24.74	24.89	23.88	24.21	18,535,526	+0.25(+1.03%)
Feb 18, 2009	24.63	24.68	23.47	23.96	17,466,710	-0.12(-0.51%)
Feb 17, 2009	26.10	26.33	24.09	24.09	24,326,756	-3.42(-12.45%)
Feb 13, 2009	27.37	28.42	27.32	27.51	17,567,230	-0.04(-0.15%)
Feb 12, 2009	26.88	27.66	25.85	27.55	20,603,884	-0.11(-0.41%)
Feb 11, 2009	28.77	29.04	26.50	27.67	16,110,347	-0.66(-2.32%)
Feb 10, 2009	31.43	31.76	27.77	28.32	19,268,608	-2.61(-8.44%)
Feb 09, 2009	31.06	32.17	30.47	30.94	15,207,938	+0.04(+0.13%)
Feb 06, 2009	29.29	31.11	29.12	30.90	15,339,926	+1.05(+3.52%)
Feb 05, 2009	28.10	30.08	27.59	29.85	17,340,572	+1.37(+4.80%)
Feb 04, 2009	28.49	29.23	27.92	28.48	13,480,330	+0.48(+1.73%)
Feb 03, 2009	27.52	28.32	26.98	27.99	12,341,714	+0.73(+2.68%)
Feb 02, 2009	27.15	27.63	26.59	27.26	12,596,129	-0.46(-1.67%)
Jan 30, 2009	29.30	29.67	27.67	27.73	0	-0.66(-2.32%)
Jan 29, 2009	29.20	29.70	28.28	28.39	13,063,304	-2.10(-6.90%)
Jan 28, 2009	30.04	30.84	29.09	30.49	15,660,313	+1.18(+4.02%)
Jan 27, 2009	29.12	29.68	28.25	29.31	13,006,899	+0.08(+0.28%)
Jan 26, 2009	28.68	30.59	28.41	29.23	17,689,576	+0.93(+3.27%)
Jan 23, 2009	25.77	28.93	25.45	28.30	17,448,940	+1.19(+4.40%)
Jan 22, 2009	27.21	28.02	25.88	27.11	22,684,720	-1.43(-5.01%)
Jan 21, 2009	25.94	28.54	25.65	28.54	20,896,056	+3.34(+13.27%)
Jan 20, 2009	26.74	28.30	25.20	25.20	21,140,262	-2.84(-10.12%)
Jan 16, 2009	28.53	28.84	26.78	28.04	23,861,518	+0.49(+1.79%)
Jan 15, 2009	26.68	27.54	25.09	27.54	21,263,776	+0.66(+2.45%)
Jan 14, 2009	28.76	28.80	26.23	26.88	21,334,050	-2.53(-8.60%)
Jan 13, 2009	28.15	29.64	28.09	29.41	19,930,756	+1.06(+3.74%)
Jan 12, 2009	29.32	29.58	27.84	28.35	15,241,370	-2.01(-6.61%)
Jan 09, 2009	32.27	32.36	30.05	30.36	18,136,150	-1.72(-5.35%)
Jan 08, 2009	30.87	32.29	30.87	32.08	23,029,280	+0.54(+1.72%)
Jan 07, 2009	33.08	33.23	30.86	31.54	26,428,292	-2.74(-8.00%)
Jan 06, 2009	34.69	35.78	33.68	34.28	44,528,692	+0.66(+1.96%)
Jan 05, 2009	32.41	34.74	32.21	33.62	35,475,764	+1.17(+3.61%)
Jan 02, 2009	30.16	33.04	30.01	32.45	0	+2.74(+9.21%)
Jan 01, 2009	28.70	30.49	28.56	29.71	0	+0.00(+0.00%)
Dec 31, 2008	28.70	30.49	28.56	29.71	16,645,974	+0.59(+2.01%)
Dec 30, 2008	27.97	29.22	27.49	29.13	12,880,884	+1.25(+4.50%)
Dec 29, 2008	28.15	28.21	27.16	27.87	12,110,783	+0.97(+3.59%)
Dec 26, 2008	26.54	27.06	26.06	26.90	6,478,446	+1.01(+3.91%)
Dec 24, 2008	25.66	26.16	25.42	25.89	4,495,385	+0.02(+0.06%)
Dec 23, 2008	26.53	26.99	25.57	25.88	16,306,372	-0.33(-1.26%)
Dec 22, 2008	28.13	28.20	25.20	26.21	19,939,948	-1.49(-5.38%)
Dec 19, 2008	27.84	29.33	27.41	27.69	27,177,572	-0.22(-0.78%)
Dec 18, 2008	31.57	31.57	27.25	27.91	27,005,242	-3.57(-11.34%)
Dec 17, 2008	32.00	33.24	31.24	31.48	24,881,432	-0.85(-2.64%)
Dec 16, 2008	31.37	32.57	30.51	32.33	19,217,182	+1.92(+6.32%)
Dec 15, 2008	31.99	32.47	29.21	30.41	20,967,824	-0.04(-0.11%)
Dec 12, 2008	28.81	31.10	28.37	30.45	26,617,778	-0.63(-2.04%)
Dec 11, 2008	31.80	33.43	30.34	31.08	28,955,552	-0.19(-0.59%)
Dec 10, 2008	29.87	31.70	29.83	31.27	28,123,728	+2.76(+9.67%)
Dec 09, 2008	27.77	30.19	27.73	28.51	25,225,210	+0.38(+1.35%)
Dec 08, 2008	28.21	29.37	27.61	28.13	26,626,962	+1.90(+7.25%)
Dec 05, 2008	24.56	26.23	22.33	26.23	28,339,942	+1.28(+5.11%)
Dec 04, 2008	27.84	28.73	24.30	24.95	25,275,912	-4.04(-13.94%)
Dec 03, 2008	27.26	29.12	26.69	28.99	25,745,394	+0.29(+1.00%)
Dec 02, 2008	28.19	28.87	26.74	28.70	22,373,654	+1.86(+6.94%)
Dec 01, 2008	31.04	31.06	26.84	26.84	18,629,768	-6.61(-19.77%)
Nov 28, 2008	33.71	33.77	32.22	33.46	6,116,591	-1.31(-3.76%)
Nov 26, 2008	30.49	34.84	30.13	34.76	21,092,658	+3.39(+10.82%)
Nov 25, 2008	30.67	31.82	29.39	31.37	18,230,570	+1.07(+3.53%)
Nov 24, 2008	28.38	32.05	27.27	30.30	25,475,758	+3.25(+12.02%)
Nov 21, 2008	23.89	27.38	22.63	27.05	26,342,282	+5.02(+22.78%)
Nov 20, 2008	27.11	28.01	22.03	22.03	30,081,808	-6.66(-23.23%)
Nov 19, 2008	31.68	32.96	28.57	28.69	25,009,024	-3.59(-11.12%)
Nov 18, 2008	30.88	32.38	29.23	32.28	24,163,194	+2.00(+6.59%)
Nov 17, 2008	30.83	32.94	30.07	30.29	20,276,646	-1.00(-3.19%)
Nov 14, 2008	32.35	34.91	30.28	31.29	28,089,658	-2.47(-7.31%)
Nov 13, 2008	28.59	34.19	25.76	33.75	28,978,456	+6.07(+21.92%)
Nov 12, 2008	30.86	31.39	27.50	27.69	22,058,102	-5.07(-15.48%)
Nov 11, 2008	32.91	34.09	31.41	32.76	15,425,182	-2.08(-5.96%)
Nov 10, 2008	36.53	36.97	33.23	34.83	13,834,455	+0.30(+0.86%)
Nov 07, 2008	32.43	34.54	31.90	34.54	18,411,840	+3.36(+10.79%)
Nov 06, 2008	34.73	35.51	30.85	31.17	21,764,850	-4.23(-11.94%)
Nov 05, 2008	36.73	39.39	35.26	35.40	16,282,917	-3.79(-9.68%)
Nov 04, 2008	36.39	39.38	36.36	39.19	16,314,030	+4.23(+12.09%)
Nov 03, 2008	35.66	36.79	33.76	34.97	11,655,777	-1.54(-4.23%)
Oct 31, 2008	34.30	38.82	33.85	36.51	14,530,371	+0.62(+1.72%)
Oct 30, 2008	35.01	36.02	31.91	35.89	19,127,410	+3.57(+11.04%)
Oct 29, 2008	32.58	36.19	31.81	32.32	29,579,642	+1.37(+4.42%)
Oct 28, 2008	27.77	31.37	24.78	30.96	27,381,414	+5.50(+21.62%)
Oct 27, 2008	27.58	30.09	24.84	25.45	20,530,574	-2.89(-10.20%)
Oct 24, 2008	24.34	30.10	23.99	28.34	21,081,900	-2.51(-8.13%)
Oct 23, 2008	28.78	31.36	26.08	30.85	29,570,910	+3.09(+11.11%)
Oct 22, 2008	31.75	31.89	26.16	27.77	22,939,454	-7.71(-21.74%)
Oct 21, 2008	36.02	37.93	33.43	35.48	17,298,396	-2.40(-6.33%)
Oct 20, 2008	33.31	38.04	33.31	37.88	17,925,080	+6.94(+22.44%)
Oct 17, 2008	29.49	35.87	28.30	30.94	21,526,438	-0.43(-1.38%)
Oct 16, 2008	29.20	31.37	24.17	31.37	20,939,372	+4.37(+16.19%)
Oct 15, 2008	35.40	37.53	26.45	27.00	15,640,309	-12.44(-31.55%)
Oct 14, 2008	41.27	43.98	35.85	39.44	10,345,809	+0.20(+0.50%)
Oct 13, 2008	32.81	40.16	31.03	39.25	8,923,711	+10.45(+36.29%)
Oct 10, 2008	31.08	33.35	23.29	28.80	18,964,270	-6.17(-17.65%)
Oct 09, 2008	46.02	47.16	34.62	34.97	8,449,067	-8.43(-19.43%)
Oct 08, 2008	41.70	48.16	39.46	43.40	9,821,662	-0.21(-0.47%)
Oct 07, 2008	51.42	52.69	43.30	43.61	6,604,416	-5.01(-10.30%)
Oct 06, 2008	50.29	51.22	42.05	48.62	10,325,358	-4.86(-9.10%)
Oct 03, 2008	55.48	60.77	53.48	53.48	5,280,367	-1.09(-2.00%)
Oct 02, 2008	60.77	60.77	53.89	54.57	5,249,785	-7.61(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.