Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.95	17.10	16.55	16.56	174,973	-0.44(-2.60%)
Sep 29, 2021	16.99	17.19	16.63	17.00	342,024	-0.04(-0.26%)
Sep 28, 2021	17.24	17.62	16.97	17.05	624,515	+0.12(+0.72%)
Sep 27, 2021	16.44	17.06	16.44	16.93	589,816	+1.09(+6.89%)
Sep 24, 2021	15.40	15.96	15.33	15.83	631,615	+0.24(+1.56%)
Sep 23, 2021	14.84	15.65	14.79	15.59	400,355	+0.98(+6.68%)
Sep 22, 2021	14.21	14.90	14.21	14.61	464,432	+0.85(+6.16%)
Sep 21, 2021	13.94	14.13	13.48	13.77	193,842	+0.10(+0.72%)
Sep 20, 2021	13.79	13.98	13.26	13.67	863,857	-0.88(-6.05%)
Sep 17, 2021	14.64	15.06	14.48	14.55	143,946	-0.25(-1.70%)
Sep 16, 2021	15.10	15.10	14.67	14.80	136,465	-0.33(-2.17%)
Sep 15, 2021	14.45	15.13	14.45	15.13	360,038	+1.06(+7.53%)
Sep 14, 2021	14.73	14.73	13.96	14.07	227,602	-0.44(-3.06%)
Sep 13, 2021	14.03	14.68	14.03	14.51	490,174	+0.81(+5.94%)
Sep 10, 2021	14.17	14.17	13.65	13.70	112,710	-0.01(-0.07%)
Sep 09, 2021	13.53	14.13	13.39	13.71	128,386	+0.04(+0.30%)
Sep 08, 2021	14.18	14.32	13.66	13.67	123,475	-0.34(-2.41%)
Sep 07, 2021	14.07	14.32	13.91	14.01	138,346	-0.17(-1.17%)
Sep 03, 2021	14.29	14.45	14.08	14.17	118,613	-0.14(-0.98%)
Sep 02, 2021	13.85	14.54	13.85	14.31	268,615	+0.68(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.