Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.16	11.16	11.00	11.00	3,014	-0.10(-0.93%)
Nov 29, 2004	11.11	11.11	11.11	11.11	97	-0.20(-1.73%)
Nov 26, 2004	11.30	11.30	11.30	11.30	97	+0.00(+0.00%)
Nov 24, 2004	11.30	11.30	11.06	11.30	2,333	+0.00(+0.00%)
Nov 23, 2004	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Nov 22, 2004	10.95	11.30	10.93	11.30	2,528	+0.26(+2.33%)
Nov 19, 2004	11.29	11.30	11.03	11.05	6,611	+0.04(+0.37%)
Nov 18, 2004	11.11	11.11	11.00	11.00	5,542	-0.10(-0.93%)
Nov 17, 2004	11.26	11.30	11.00	11.11	11,084	-0.10(-0.92%)
Nov 16, 2004	11.11	11.21	10.83	11.21	7,097	+0.06(+0.55%)
Nov 15, 2004	11.08	11.15	11.08	11.15	486	+0.15(+1.40%)
Nov 12, 2004	10.80	10.99	10.79	10.99	7,389	+0.24(+2.20%)
Nov 11, 2004	10.75	10.80	10.75	10.76	2,236	+0.01(+0.09%)
Nov 10, 2004	10.80	10.80	10.75	10.75	11,765	+0.05(+0.48%)
Nov 09, 2004	10.64	10.70	10.64	10.70	3,500	-0.09(-0.86%)
Nov 08, 2004	10.70	10.80	10.70	10.79	11,181	+0.16(+1.55%)
Nov 05, 2004	10.49	10.62	10.49	10.62	13,029	+0.13(+1.27%)
Nov 04, 2004	10.43	10.54	10.43	10.49	13,418	+0.20(+1.90%)
Nov 03, 2004	10.29	10.29	10.28	10.29	1,944	+0.00(+0.00%)
Nov 02, 2004	10.28	10.29	10.28	10.29	8,167	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.