Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.46	13.56	13.37	13.56	11,862	+0.17(+1.31%)
Dec 29, 2005	13.16	13.38	13.16	13.38	2,139	+0.11(+0.85%)
Dec 28, 2005	13.27	13.27	13.27	13.27	1,458	+0.35(+2.71%)
Dec 27, 2005	12.92	12.92	12.92	12.92	1,361	+0.05(+0.40%)
Dec 23, 2005	12.87	12.87	12.87	12.87	291	+0.01(+0.08%)
Dec 22, 2005	12.86	12.86	12.86	12.86	1,458	+0.21(+1.63%)
Dec 21, 2005	12.65	12.65	12.65	12.65	2,236	-0.24(-1.84%)
Dec 20, 2005	12.89	12.89	12.89	12.89	9,723	-0.03(-0.24%)
Dec 19, 2005	12.86	13.01	12.86	12.92	4,569	+0.17(+1.37%)
Dec 16, 2005	12.78	12.86	12.74	12.74	3,500	-0.10(-0.80%)
Dec 15, 2005	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Dec 14, 2005	12.75	12.86	12.75	12.85	4,083	-0.04(-0.32%)
Dec 13, 2005	12.81	12.89	12.75	12.89	3,986	-0.07(-0.56%)
Dec 12, 2005	12.86	13.11	12.86	12.96	12,834	+0.30(+2.36%)
Dec 09, 2005	12.91	12.99	12.66	12.66	12,251	-0.23(-1.76%)
Dec 08, 2005	12.84	12.89	12.84	12.89	6,222	+0.07(+0.56%)
Dec 07, 2005	12.34	12.81	12.34	12.81	14,682	+0.44(+3.57%)
Dec 06, 2005	12.55	12.60	12.36	12.37	6,611	+0.02(+0.17%)
Dec 05, 2005	12.29	12.43	12.29	12.35	11,376	-0.04(-0.33%)
Dec 02, 2005	12.46	12.58	12.24	12.39	14,098	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.