Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.24	27.64	26.85	27.30	4,453	-0.20(-0.71%)
Aug 30, 2010	28.00	28.33	27.49	27.49	1,115,123	-0.71(-2.53%)
Aug 27, 2010	26.85	28.29	26.37	28.21	3,098,960	+1.46(+5.44%)
Aug 26, 2010	27.56	27.75	26.56	26.75	290	-0.49(-1.78%)
Aug 25, 2010	27.13	27.42	26.45	27.24	7,431	-0.19(-0.68%)
Aug 24, 2010	27.38	28.10	27.14	27.42	387	-0.73(-2.59%)
Aug 23, 2010	28.25	28.68	28.10	28.15	926,268	+0.09(+0.31%)
Aug 20, 2010	28.43	28.48	27.65	28.06	1,306,527	-0.69(-2.41%)
Aug 19, 2010	29.55	29.56	28.48	28.75	2,123,240	-0.98(-3.30%)
Aug 18, 2010	30.25	30.25	29.24	29.74	484	-0.59(-1.94%)
Aug 17, 2010	29.95	30.64	29.67	30.32	1,300,128	+0.97(+3.29%)
Aug 16, 2010	29.19	29.48	28.72	29.36	1,288,679	-0.03(-0.09%)
Aug 13, 2010	29.38	29.94	29.27	29.38	1,062,100	-0.19(-0.63%)
Aug 12, 2010	29.18	29.96	28.98	29.57	1,266,586	-0.36(-1.21%)
Aug 11, 2010	30.51	30.62	29.69	29.93	3,195	-1.46(-4.64%)
Aug 10, 2010	31.39	32.02	31.08	31.39	193	-0.83(-2.56%)
Aug 09, 2010	32.43	32.43	31.86	32.21	1,026,701	+0.31(+0.97%)
Aug 06, 2010	31.90	32.23	31.03	31.90	2,490,650	-0.73(-2.25%)
Aug 05, 2010	32.28	32.64	31.86	32.64	1,132,539	+0.10(+0.30%)
Aug 04, 2010	32.26	32.68	32.00	32.54	1,330,828	+0.44(+1.37%)
Aug 03, 2010	31.65	32.41	31.49	32.10	1,266,201	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.