Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.77	13.92	12.84	13.60	1,161,624	-0.70(-4.90%)
Feb 25, 2021	15.10	15.10	14.09	14.30	1,096,313	-0.59(-3.98%)
Feb 24, 2021	14.07	15.02	13.88	14.89	861,229	+1.00(+7.17%)
Feb 23, 2021	13.72	13.97	12.73	13.89	1,128,889	+0.43(+3.21%)
Feb 22, 2021	12.79	13.80	12.79	13.46	1,101,404	+0.82(+6.49%)
Feb 19, 2021	12.28	12.70	12.27	12.64	395,036	+0.41(+3.31%)
Feb 18, 2021	12.74	12.74	12.16	12.24	371,677	-0.61(-4.73%)
Feb 17, 2021	12.73	12.96	12.38	12.84	656,137	+0.34(+2.71%)
Feb 16, 2021	12.40	12.73	12.33	12.51	895,884	+0.61(+5.14%)
Feb 12, 2021	11.35	11.90	11.35	11.89	499,037	+0.33(+2.84%)
Feb 11, 2021	11.79	11.86	11.07	11.57	501,511	-0.33(-2.81%)
Feb 10, 2021	11.58	11.92	11.40	11.90	697,016	+0.43(+3.74%)
Feb 09, 2021	11.51	11.60	11.20	11.47	606,032	-0.27(-2.29%)
Feb 08, 2021	11.15	11.82	11.15	11.74	1,033,501	+0.89(+8.22%)
Feb 05, 2021	10.96	11.05	10.80	10.85	436,971	+0.19(+1.80%)
Feb 04, 2021	10.60	10.66	10.22	10.66	490,750	+0.21(+1.96%)
Feb 03, 2021	9.776	10.49	9.655	10.45	986,239	+0.80(+8.32%)
Feb 02, 2021	9.895	10.08	9.646	9.648	1,035,439	+0.20(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.