Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.23	31.55	30.91	31.14	235,942	-1.13(-3.51%)
May 30, 2023	31.90	32.27	31.54	32.27	190,907	-0.63(-1.90%)
May 26, 2023	33.54	33.76	32.60	32.90	47,457	-0.30(-0.90%)
May 25, 2023	33.55	33.55	32.59	33.19	73,835	-1.21(-3.53%)
May 24, 2023	34.65	34.89	33.91	34.41	55,336	+0.32(+0.93%)
May 23, 2023	34.10	34.87	33.92	34.09	80,392	+0.64(+1.91%)
May 22, 2023	33.56	34.09	33.40	33.45	58,712	-0.21(-0.62%)
May 19, 2023	33.90	34.22	33.37	33.66	320,141	+0.42(+1.26%)
May 18, 2023	32.42	33.29	31.98	33.24	123,814	+0.48(+1.46%)
May 17, 2023	32.17	33.10	31.78	32.77	87,199	+1.22(+3.88%)
May 16, 2023	33.06	33.06	31.49	31.54	319,749	-1.63(-4.91%)
May 15, 2023	33.04	33.55	32.64	33.17	43,718	+0.28(+0.85%)
May 12, 2023	33.35	33.46	32.41	32.90	382,174	+0.09(+0.27%)
May 11, 2023	32.85	33.10	32.28	32.81	334,708	-0.80(-2.37%)
May 10, 2023	34.74	34.74	33.11	33.60	79,863	-0.81(-2.34%)
May 09, 2023	34.03	34.98	33.68	34.41	49,841	+0.05(+0.14%)
May 08, 2023	35.30	35.64	34.36	34.36	64,203	+0.00(+0.00%)
May 05, 2023	33.84	34.88	33.84	34.36	159,764	+1.79(+5.49%)
May 04, 2023	33.36	34.00	32.45	32.57	101,113	-0.83(-2.50%)
May 03, 2023	33.79	34.45	33.37	33.40	92,360	-1.33(-3.84%)
May 02, 2023	37.23	37.23	34.00	34.74	135,658	-3.26(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.