Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	118.42	119.70	117.19	118.27	522,663	+1.32(+1.13%)
May 29, 2008	120.61	121.78	116.62	116.96	876,303	-5.88(-4.79%)
May 28, 2008	116.98	123.31	115.68	122.84	875,503	+4.03(+3.39%)
May 27, 2008	118.90	119.72	116.57	118.81	592,766	-1.47(-1.22%)
May 26, 2008	126.43	126.62	118.81	120.28	0	+0.00(+0.00%)
May 23, 2008	126.43	126.62	118.81	120.28	755,326	-4.68(-3.74%)
May 22, 2008	127.27	129.58	123.72	124.96	810,555	-2.55(-2.00%)
May 21, 2008	130.58	134.81	127.38	127.51	1,206,509	-3.27(-2.50%)
May 20, 2008	129.57	131.83	128.27	130.78	619,036	+1.86(+1.44%)
May 19, 2008	127.19	130.52	125.44	128.92	623,683	+2.87(+2.28%)
May 16, 2008	122.28	126.05	121.71	126.05	721,886	+6.45(+5.39%)
May 15, 2008	118.16	119.82	115.06	119.60	827,818	+3.62(+3.12%)
May 14, 2008	117.92	120.14	115.98	115.98	574,249	-2.42(-2.04%)
May 13, 2008	114.93	118.68	113.31	118.40	559,390	+2.80(+2.42%)
May 12, 2008	114.57	115.88	112.44	115.60	571,761	-0.77(-0.66%)
May 09, 2008	117.41	117.45	113.46	116.37	456,356	-1.09(-0.93%)
May 08, 2008	113.07	117.50	113.00	117.46	505,263	+4.33(+3.83%)
May 07, 2008	116.93	117.01	112.86	113.13	579,795	-3.28(-2.82%)
May 06, 2008	110.96	119.31	110.96	116.41	531,720	+5.19(+4.67%)
May 05, 2008	108.70	112.83	108.70	111.22	234,289	+2.75(+2.53%)
May 02, 2008	107.47	109.86	107.25	108.47	413,553	+2.87(+2.72%)
May 01, 2008	107.50	107.50	101.56	105.60	673,103	-5.62(-5.06%)
Apr 30, 2008	109.81	112.92	108.96	111.23	520,273	+2.20(+2.02%)
Apr 29, 2008	111.29	112.51	109.03	109.03	380,939	-3.70(-3.28%)
Apr 28, 2008	113.92	115.50	112.44	112.73	216,843	-0.85(-0.75%)
Apr 25, 2008	113.08	113.58	110.62	113.58	307,717	+2.91(+2.63%)
Apr 24, 2008	113.36	113.84	108.74	110.67	578,134	-5.00(-4.32%)
Apr 23, 2008	116.79	116.84	113.73	115.67	600,787	-1.82(-1.55%)
Apr 22, 2008	116.46	119.22	116.30	117.49	389,536	+0.18(+0.15%)
Apr 21, 2008	115.03	117.73	114.12	117.32	329,670	+1.65(+1.42%)
Apr 18, 2008	110.54	115.87	109.55	115.67	797,457	+4.46(+4.01%)
Apr 17, 2008	109.83	112.51	109.26	111.21	418,199	+0.35(+0.32%)
Apr 16, 2008	107.21	111.07	105.33	110.86	375,993	+5.69(+5.41%)
Apr 15, 2008	104.67	105.31	102.62	105.17	340,391	+1.87(+1.81%)
Apr 14, 2008	99.55	103.95	99.55	103.30	336,441	+3.63(+3.64%)
Apr 11, 2008	101.31	102.49	99.52	99.67	406,992	-2.92(-2.85%)
Apr 10, 2008	102.12	103.35	100.37	102.59	271,658	-0.14(-0.14%)
Apr 09, 2008	101.97	104.43	101.70	102.73	313,956	+1.16(+1.14%)
Apr 08, 2008	99.39	102.55	98.93	101.57	340,662	+1.40(+1.40%)
Apr 07, 2008	101.54	103.29	99.49	100.17	489,268	+0.61(+0.61%)
Apr 04, 2008	97.66	101.32	97.66	99.57	590,598	+2.11(+2.16%)
Apr 03, 2008	97.30	99.72	95.45	97.46	425,827	+0.06(+0.06%)
Apr 02, 2008	94.10	98.73	93.08	97.40	451,196	+3.03(+3.22%)
Apr 01, 2008	90.73	94.47	89.53	94.36	243,711	+3.01(+3.30%)
Mar 31, 2008	90.38	93.22	89.31	91.35	252,008	+1.09(+1.21%)
Mar 28, 2008	92.85	93.06	89.67	90.26	144,030	-0.70(-0.77%)
Mar 27, 2008	93.82	95.47	90.75	90.96	214,543	-0.98(-1.06%)
Mar 26, 2008	88.54	93.04	88.54	91.93	177,546	+3.57(+4.04%)
Mar 25, 2008	87.40	89.23	86.28	88.37	93,148	-2.88(-3.16%)
Mar 24, 2008	89.99	93.59	87.99	91.25	179,976	+3.31(+3.77%)
Mar 21, 2008	86.92	89.49	83.78	87.93	291,941	+0.00(+0.00%)
Mar 20, 2008	86.92	89.49	83.78	87.93	291,747	-0.72(-0.81%)
Mar 19, 2008	96.51	98.53	88.44	88.65	249,161	-9.76(-9.92%)
Mar 18, 2008	95.65	98.48	94.53	98.41	177,108	+6.77(+7.38%)
Mar 17, 2008	92.24	94.99	88.86	91.65	311,237	-6.21(-6.35%)
Mar 14, 2008	100.79	101.81	94.47	97.86	295,416	-2.93(-2.91%)
Mar 13, 2008	96.68	101.36	94.44	100.79	320,287	+3.08(+3.15%)
Mar 12, 2008	100.14	101.31	97.56	97.71	174,152	-2.80(-2.78%)
Mar 11, 2008	97.50	100.85	95.48	100.51	147,923	+8.34(+9.05%)
Mar 10, 2008	94.14	95.81	92.07	92.17	128,196	-2.56(-2.70%)
Mar 07, 2008	96.42	97.83	92.61	94.73	183,997	-3.87(-3.92%)
Mar 06, 2008	103.52	103.58	98.57	98.60	124,061	-4.41(-4.28%)
Mar 05, 2008	100.07	103.59	100.07	103.01	157,449	+2.86(+2.85%)
Mar 04, 2008	100.67	102.97	96.38	100.15	214,747	-2.92(-2.83%)
Mar 03, 2008	99.94	105.05	99.77	103.07	131,116	+2.04(+2.02%)
Feb 29, 2008	104.91	105.88	100.08	101.04	145,329	-6.55(-6.09%)
Feb 28, 2008	105.93	108.51	105.78	107.59	69,940	+3.00(+2.87%)
Feb 27, 2008	105.39	106.60	104.30	104.58	84,470	-1.83(-1.72%)
Feb 26, 2008	102.27	107.07	101.61	106.42	133,572	+3.00(+2.90%)
Feb 25, 2008	100.79	103.99	98.84	103.41	77,198	+5.05(+5.13%)
Feb 22, 2008	98.31	98.73	94.10	98.36	68,159	+1.59(+1.65%)
Feb 21, 2008	102.73	102.73	95.48	96.77	122,702	-4.19(-4.15%)
Feb 20, 2008	98.48	101.87	96.66	100.95	93,818	+2.38(+2.41%)
Feb 19, 2008	96.34	99.50	96.34	98.58	79,793	+4.99(+5.33%)
Feb 18, 2008	93.51	94.07	90.48	93.59	0	+0.00(+0.00%)
Feb 15, 2008	93.51	94.07	90.48	93.59	62,277	+0.58(+0.62%)
Feb 14, 2008	94.72	96.44	92.76	93.01	111,787	-1.05(-1.12%)
Feb 13, 2008	90.06	94.32	90.06	94.06	105,114	+4.59(+5.13%)
Feb 12, 2008	89.50	92.82	88.12	89.47	151,443	+0.10(+0.11%)
Feb 11, 2008	83.82	89.41	83.82	89.37	145,845	+4.35(+5.12%)
Feb 08, 2008	82.89	85.52	82.89	85.02	82,890	+2.64(+3.21%)
Feb 07, 2008	80.23	84.32	79.48	82.38	67,488	+1.51(+1.87%)
Feb 06, 2008	85.76	85.76	80.48	80.87	84,835	-2.85(-3.40%)
Feb 05, 2008	88.01	88.01	83.72	83.72	120,045	-6.36(-7.06%)
Feb 04, 2008	89.77	91.33	88.31	90.07	89,518	+0.28(+0.31%)
Feb 01, 2008	88.77	91.25	87.83	89.80	71,074	+1.95(+2.22%)
Jan 31, 2008	85.36	88.86	83.56	87.84	138,069	+0.39(+0.45%)
Jan 30, 2008	88.45	92.47	87.12	87.45	169,475	-1.58(-1.78%)
Jan 29, 2008	89.88	90.03	87.32	89.03	82,550	+1.16(+1.32%)
Jan 28, 2008	84.00	87.94	81.91	87.87	95,074	+3.11(+3.66%)
Jan 25, 2008	89.54	92.14	83.31	84.77	140,315	-2.26(-2.60%)
Jan 24, 2008	82.79	88.33	82.79	87.03	176,655	+4.49(+5.45%)
Jan 23, 2008	79.01	82.53	71.52	82.53	246,629	-0.07(-0.09%)
Jan 22, 2008	77.31	83.87	72.10	82.61	150,826	-3.84(-4.44%)
Jan 21, 2008	86.12	88.26	81.40	86.44	0	+0.00(+0.00%)
Jan 18, 2008	86.12	88.26	81.40	86.44	105,239	+0.77(+0.90%)
Jan 17, 2008	93.81	96.24	85.57	85.67	122,361	-7.20(-7.75%)
Jan 16, 2008	98.47	98.73	91.20	92.87	133,873	-6.63(-6.66%)
Jan 15, 2008	103.78	106.96	98.94	99.50	107,466	-7.39(-6.91%)
Jan 14, 2008	105.93	107.37	105.22	106.88	76,813	+3.58(+3.47%)
Jan 11, 2008	105.21	107.05	103.05	103.30	52,524	-3.37(-3.16%)
Jan 10, 2008	104.61	107.29	103.52	106.67	92,954	-1.06(-0.98%)
Jan 09, 2008	103.68	108.05	103.59	107.73	78,670	+2.59(+2.47%)
Jan 08, 2008	109.53	110.23	103.88	105.14	47,225	-3.87(-3.55%)
Jan 07, 2008	109.96	111.28	105.33	109.01	69,910	-1.13(-1.03%)
Jan 04, 2008	114.08	114.74	109.79	110.14	40,541	-6.60(-5.66%)
Jan 03, 2008	115.59	117.25	115.56	116.74	60,910	+2.09(+1.82%)
Jan 02, 2008	115.26	115.57	113.01	114.65	97,718	+1.93(+1.71%)
Jan 01, 2008	115.55	115.61	112.66	112.72	25,912	+0.00(+0.00%)
Dec 31, 2007	115.55	115.61	112.66	112.72	25,912	-2.80(-2.42%)
Dec 28, 2007	115.19	116.30	114.21	115.52	19,659	+1.76(+1.54%)
Dec 27, 2007	115.97	116.04	113.52	113.76	26,641	-2.39(-2.06%)
Dec 26, 2007	113.84	116.55	113.64	116.16	20,418	+2.87(+2.53%)
Dec 24, 2007	112.17	113.80	112.10	113.28	33,058	+1.18(+1.05%)
Dec 21, 2007	109.08	112.56	109.08	112.10	43,949	+5.19(+4.86%)
Dec 20, 2007	106.05	106.91	104.21	106.91	68,548	-5.88(-5.22%)
Dec 19, 2007	113.23	114.29	111.66	112.79	47,429	+1.49(+1.34%)
Dec 18, 2007	110.56	114.93	107.70	111.30	61,353	+2.62(+2.41%)
Dec 17, 2007	111.88	111.99	107.80	108.68	64,173	-5.08(-4.47%)
Dec 14, 2007	115.32	116.48	113.60	113.76	29,169	-3.59(-3.06%)
Dec 13, 2007	115.76	117.35	113.48	117.35	69,910	+1.14(+0.98%)
Dec 12, 2007	114.09	117.76	113.71	116.21	65,048	+5.34(+4.81%)
Dec 11, 2007	117.14	117.50	110.21	110.87	91,592	-5.31(-4.57%)
Dec 10, 2007	114.68	116.22	114.43	116.17	24,599	+1.71(+1.49%)
Dec 07, 2007	116.03	116.03	112.49	114.47	47,449	-0.62(-0.54%)
Dec 06, 2007	107.95	115.08	107.95	115.08	180,423	+6.22(+5.72%)
Dec 05, 2007	107.99	110.39	107.14	108.86	55,130	+3.78(+3.60%)
Dec 04, 2007	107.89	107.89	104.79	105.08	34,438	-1.88(-1.76%)
Dec 03, 2007	107.56	107.56	105.08	106.96	25,037	+0.76(+0.72%)
Nov 30, 2007	105.27	106.83	104.18	106.20	52,213	+0.67(+0.63%)
Nov 29, 2007	100.55	106.61	100.28	105.53	65,009	+3.08(+3.00%)
Nov 28, 2007	102.85	103.49	99.99	102.46	67,780	+2.53(+2.53%)
Nov 27, 2007	100.57	100.57	95.94	99.93	64,562	-1.49(-1.47%)
Nov 26, 2007	108.91	108.91	100.79	101.42	87,222	-4.45(-4.21%)
Nov 23, 2007	103.88	106.86	103.75	105.87	21,099	+2.90(+2.82%)
Nov 21, 2007	106.98	106.98	102.95	102.97	85,204	-3.34(-3.14%)
Nov 20, 2007	99.97	108.34	99.97	106.31	51,008	+5.68(+5.64%)
Nov 19, 2007	102.85	103.16	100.10	100.64	115,317	-2.65(-2.57%)
Nov 16, 2007	102.85	104.56	101.40	103.29	59,603	+3.20(+3.20%)
Nov 15, 2007	103.45	105.14	98.58	100.09	76,424	-4.96(-4.72%)
Nov 14, 2007	107.64	109.24	104.77	105.05	46,399	-0.32(-0.30%)
Nov 13, 2007	100.36	105.97	98.94	105.37	86,633	+4.45(+4.41%)
Nov 12, 2007	107.94	107.94	100.79	100.91	133,814	-8.65(-7.89%)
Nov 09, 2007	114.45	114.45	109.52	109.56	78,475	-4.89(-4.27%)
Nov 08, 2007	111.22	117.25	110.56	114.45	82,341	+2.84(+2.54%)
Nov 07, 2007	118.27	118.62	111.42	111.61	66,312	-6.70(-5.67%)
Nov 06, 2007	116.11	118.39	114.69	118.31	33,253	+5.63(+5.00%)
Nov 05, 2007	110.56	113.56	107.99	112.68	58,922	-0.76(-0.67%)
Nov 02, 2007	113.02	114.29	110.03	113.44	40,351	+1.36(+1.21%)
Nov 01, 2007	113.46	117.45	109.01	112.08	94,704	-5.13(-4.38%)
Oct 31, 2007	114.36	117.66	112.84	117.21	96,357	+5.02(+4.47%)
Oct 30, 2007	116.89	117.41	112.12	112.19	104,524	-7.84(-6.53%)
Oct 29, 2007	119.57	120.69	118.90	120.03	53,672	+2.42(+2.06%)
Oct 26, 2007	118.28	119.25	116.69	117.61	76,910	+1.91(+1.65%)
Oct 25, 2007	114.00	116.22	112.92	115.70	43,560	+1.76(+1.54%)
Oct 24, 2007	111.58	114.50	110.15	113.94	40,254	+1.98(+1.76%)
Oct 23, 2007	111.34	113.22	108.74	111.97	67,868	+2.07(+1.88%)
Oct 22, 2007	109.36	110.35	106.71	109.90	103,941	-3.03(-2.69%)
Oct 19, 2007	120.79	120.79	112.29	112.94	85,856	-10.74(-8.68%)
Oct 18, 2007	122.02	123.67	121.36	123.67	30,044	+0.81(+0.66%)
Oct 17, 2007	124.65	124.94	119.82	122.86	50,658	-0.66(-0.53%)
Oct 16, 2007	123.20	124.47	122.41	123.52	26,641	+0.33(+0.27%)
Oct 15, 2007	124.12	124.66	122.16	123.19	56,297	+2.53(+2.10%)
Oct 12, 2007	119.30	121.36	118.88	120.66	39,670	+1.48(+1.24%)
Oct 11, 2007	121.82	123.59	116.65	119.18	82,258	-0.52(-0.43%)
Oct 10, 2007	114.72	120.50	114.39	119.69	46,185	+2.88(+2.47%)
Oct 09, 2007	113.62	116.99	113.54	116.81	49,685	+4.00(+3.55%)
Oct 08, 2007	112.92	113.51	112.26	112.81	36,851	-2.07(-1.80%)
Oct 05, 2007	114.62	115.50	113.23	114.88	47,254	+0.76(+0.67%)
Oct 04, 2007	113.09	114.67	110.53	114.12	53,769	+0.80(+0.71%)
Oct 03, 2007	113.94	114.30	111.76	113.32	31,211	-1.81(-1.57%)
Oct 02, 2007	116.25	116.25	112.95	115.13	60,284	-2.77(-2.35%)
Oct 01, 2007	114.66	118.09	114.16	117.89	30,044	+3.32(+2.90%)
Sep 28, 2007	117.07	118.18	114.03	114.57	50,366	-1.49(-1.28%)
Sep 27, 2007	115.92	116.62	114.56	116.06	20,516	+2.45(+2.15%)
Sep 26, 2007	115.30	115.76	111.18	113.61	46,671	+0.22(+0.19%)
Sep 25, 2007	115.03	115.03	111.29	113.40	70,785	-1.94(-1.68%)
Sep 24, 2007	117.61	117.81	114.91	115.34	68,451	-2.26(-1.92%)
Sep 21, 2007	117.27	118.90	117.27	117.61	51,241	+1.28(+1.10%)
Sep 20, 2007	115.19	116.91	114.61	116.33	42,684	+1.05(+0.91%)
Sep 19, 2007	116.00	117.73	114.69	115.28	102,774	+2.74(+2.44%)
Sep 18, 2007	107.70	114.36	104.82	112.53	65,534	+4.70(+4.36%)
Sep 17, 2007	108.00	109.03	106.70	107.83	33,642	+0.36(+0.33%)
Sep 14, 2007	106.24	108.87	106.24	107.47	30,336	+0.60(+0.56%)
Sep 13, 2007	106.73	108.11	106.62	106.88	69,910	+1.41(+1.34%)
Sep 12, 2007	104.18	106.73	104.18	105.47	102,191	+1.77(+1.70%)
Sep 11, 2007	100.86	104.43	99.30	103.70	64,659	+3.37(+3.36%)
Sep 10, 2007	101.60	101.98	96.91	100.33	60,770	-1.60(-1.57%)
Sep 07, 2007	102.03	103.31	100.55	101.93	59,797	-2.97(-2.83%)
Sep 06, 2007	105.50	105.93	103.31	104.90	75,646	+1.39(+1.34%)
Sep 05, 2007	103.19	103.76	101.82	103.52	40,156	-0.27(-0.26%)
Sep 04, 2007	100.31	105.25	100.31	103.78	65,048	+4.75(+4.80%)
Aug 31, 2007	100.79	101.41	99.03	99.03	48,227	+1.59(+1.64%)
Aug 30, 2007	95.41	98.89	95.41	97.44	45,796	+0.21(+0.21%)
Aug 29, 2007	93.83	98.29	92.77	97.23	70,785	+4.84(+5.24%)
Aug 28, 2007	95.61	95.94	92.02	92.39	56,005	-4.62(-4.76%)
Aug 27, 2007	97.38	97.91	95.72	97.00	72,049	-1.57(-1.60%)
Aug 24, 2007	95.28	98.70	95.28	98.58	90,037	+4.07(+4.31%)
Aug 23, 2007	94.82	95.13	92.43	94.51	60,478	+1.43(+1.54%)
Aug 22, 2007	92.96	93.82	91.92	93.08	113,081	+1.78(+1.95%)
Aug 21, 2007	92.34	94.33	89.99	91.30	62,228	-2.77(-2.94%)
Aug 20, 2007	92.13	94.93	89.99	94.06	73,799	+0.68(+0.73%)
Aug 17, 2007	118.53	118.53	87.42	93.38	76,619	+6.16(+7.06%)
Aug 16, 2007	86.55	88.20	81.72	87.22	114,734	-1.62(-1.83%)
Aug 15, 2007	93.18	95.13	88.47	88.85	71,854	-4.33(-4.65%)
Aug 14, 2007	95.96	96.58	92.85	93.18	61,936	-1.54(-1.63%)
Aug 13, 2007	97.81	97.81	94.10	94.72	45,213	-0.93(-0.97%)
Aug 10, 2007	90.50	96.68	90.19	95.65	59,214	+1.34(+1.42%)
Aug 09, 2007	96.68	98.94	94.31	94.31	57,172	-4.78(-4.83%)
Aug 08, 2007	97.40	101.43	97.07	99.09	83,814	+2.93(+3.05%)
Aug 07, 2007	90.34	97.63	89.82	96.16	124,846	+4.13(+4.49%)
Aug 06, 2007	89.84	92.25	85.78	92.03	192,811	+0.36(+0.39%)
Aug 03, 2007	93.46	98.06	91.37	91.67	105,399	-6.40(-6.52%)
Aug 02, 2007	99.87	100.48	94.75	98.06	98,496	-1.66(-1.66%)
Aug 01, 2007	100.74	102.85	94.27	99.72	127,179	-0.01(-0.01%)
Jul 31, 2007	103.35	104.88	99.37	99.73	83,522	-1.87(-1.84%)
Jul 30, 2007	99.65	102.33	96.68	101.60	111,914	+2.05(+2.06%)
Jul 27, 2007	103.35	104.90	98.44	99.56	145,362	-5.47(-5.21%)
Jul 26, 2007	108.22	109.58	99.95	105.03	165,586	-7.08(-6.31%)
Jul 25, 2007	110.46	112.63	105.82	112.10	185,422	+3.15(+2.89%)
Jul 24, 2007	112.09	112.53	108.01	108.96	90,717	-6.48(-5.61%)
Jul 23, 2007	115.80	116.31	112.86	115.44	49,296	+0.85(+0.75%)
Jul 20, 2007	116.44	116.66	112.88	114.58	38,309	-0.92(-0.79%)
Jul 19, 2007	114.56	115.93	113.96	115.50	63,687	+2.11(+1.86%)
Jul 18, 2007	108.88	113.64	108.88	113.39	62,812	+4.42(+4.06%)
Jul 17, 2007	112.51	113.85	108.35	108.97	77,007	-1.68(-1.52%)
Jul 16, 2007	113.16	113.25	108.74	110.65	69,812	-3.05(-2.68%)
Jul 13, 2007	112.26	114.58	112.10	113.70	51,630	+1.56(+1.39%)
Jul 12, 2007	109.35	112.13	109.15	112.13	79,827	+4.27(+3.96%)
Jul 11, 2007	107.40	107.86	105.30	107.86	42,879	+0.81(+0.76%)
Jul 10, 2007	107.99	109.77	105.93	107.05	80,022	-1.24(-1.15%)
Jul 09, 2007	106.84	109.03	106.57	108.30	33,836	+2.08(+1.96%)
Jul 06, 2007	105.19	106.60	104.78	106.22	35,684	+2.30(+2.22%)
Jul 05, 2007	105.22	105.60	101.57	103.92	49,880	+0.14(+0.14%)
Jul 03, 2007	102.70	104.46	102.64	103.77	40,156	+1.44(+1.41%)
Jul 02, 2007	100.94	102.37	100.38	102.33	46,574	+2.76(+2.77%)
Jun 29, 2007	100.84	101.98	98.48	99.58	69,618	+0.65(+0.66%)
Jun 28, 2007	100.79	101.27	98.36	98.93	77,591	-0.59(-0.59%)
Jun 27, 2007	94.36	99.56	93.70	99.51	81,772	+2.84(+2.94%)
Jun 26, 2007	99.95	100.02	95.98	96.68	67,673	-3.34(-3.34%)
Jun 25, 2007	100.61	102.86	99.28	100.02	64,367	-1.92(-1.89%)
Jun 22, 2007	103.69	103.88	99.76	101.94	47,935	-1.87(-1.80%)
Jun 21, 2007	101.70	104.17	100.58	103.81	81,577	+3.89(+3.89%)
Jun 20, 2007	105.77	106.48	99.61	99.93	81,966	-5.94(-5.61%)
Jun 19, 2007	105.78	107.25	104.90	105.87	49,782	-0.56(-0.52%)
Jun 18, 2007	106.36	108.70	105.53	106.43	76,035	+0.37(+0.35%)
Jun 15, 2007	105.07	106.39	104.58	106.06	66,604	+2.90(+2.81%)
Jun 14, 2007	100.69	103.58	100.69	103.16	45,407	+3.98(+4.01%)
Jun 13, 2007	97.15	99.63	96.77	99.17	51,241	+3.42(+3.58%)
Jun 12, 2007	97.58	98.58	95.51	95.75	33,934	-2.18(-2.23%)
Jun 11, 2007	96.16	99.28	95.80	97.93	76,035	+1.46(+1.51%)
Jun 08, 2007	94.09	96.47	93.25	96.47	47,741	+1.01(+1.06%)
Jun 07, 2007	98.93	100.59	95.27	95.46	105,010	-3.47(-3.50%)
Jun 06, 2007	101.15	101.15	98.39	98.93	39,476	-2.65(-2.61%)
Jun 05, 2007	101.63	102.50	100.40	101.58	39,184	-0.88(-0.85%)
Jun 04, 2007	99.97	102.81	99.97	102.46	68,743	+2.45(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.