Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.65	34.97	34.38	34.80	108,840	-0.30(-0.86%)
May 30, 2017	35.82	35.82	35.10	35.10	124,339	-1.01(-2.79%)
May 26, 2017	36.07	36.24	35.79	36.11	44,482	+0.05(+0.15%)
May 25, 2017	37.33	38.11	35.84	36.06	194,411	-1.48(-3.95%)
May 24, 2017	37.75	38.01	37.16	37.54	44,513	-0.30(-0.80%)
May 23, 2017	38.00	38.00	37.61	37.84	27,445	+0.06(+0.17%)
May 22, 2017	38.32	38.41	37.54	37.78	31,307	-0.21(-0.54%)
May 19, 2017	37.29	38.10	37.19	37.98	93,928	+1.18(+3.20%)
May 18, 2017	36.65	37.34	36.38	36.80	62,443	-0.19(-0.53%)
May 17, 2017	37.40	37.91	36.98	37.00	101,674	-0.78(-2.06%)
May 16, 2017	38.36	38.40	37.54	37.78	84,211	-0.38(-0.99%)
May 15, 2017	38.84	38.88	37.95	38.16	86,833	+0.60(+1.58%)
May 12, 2017	37.75	37.89	37.38	37.56	32,867	-0.25(-0.66%)
May 11, 2017	38.28	38.41	37.71	37.81	68,575	-0.19(-0.51%)
May 10, 2017	37.42	38.31	37.42	38.00	133,269	+1.03(+2.78%)
May 09, 2017	37.71	37.71	36.74	36.98	66,774	-0.71(-1.89%)
May 08, 2017	37.07	37.69	37.05	37.69	81,827	+0.54(+1.46%)
May 05, 2017	35.94	37.20	35.87	37.15	106,523	+1.41(+3.94%)
May 04, 2017	36.83	36.83	35.38	35.74	243,560	-1.58(-4.23%)
May 03, 2017	37.06	37.66	36.75	37.32	120,099	+0.17(+0.47%)
May 02, 2017	37.61	37.91	36.80	37.15	171,380	-0.43(-1.15%)
May 01, 2017	37.71	37.85	37.31	37.58	70,056	-0.15(-0.40%)
Apr 28, 2017	38.28	38.51	37.67	37.73	93,995	+0.04(+0.11%)
Apr 27, 2017	38.13	38.13	36.93	37.69	201,252	-0.94(-2.44%)
Apr 26, 2017	38.50	39.65	38.40	38.63	160,999	-0.26(-0.67%)
Apr 25, 2017	38.30	38.99	38.10	38.89	111,669	+1.02(+2.69%)
Apr 24, 2017	38.26	38.44	37.87	37.87	52,275	+0.14(+0.37%)
Apr 21, 2017	37.84	38.03	37.31	37.73	129,870	-0.36(-0.94%)
Apr 20, 2017	37.87	38.61	37.87	38.09	113,807	+0.35(+0.92%)
Apr 19, 2017	39.13	39.19	37.53	37.74	139,063	-1.21(-3.11%)
Apr 18, 2017	39.22	39.82	38.78	38.96	95,476	-0.55(-1.40%)
Apr 17, 2017	39.53	39.71	39.28	39.51	74,964	-0.02(-0.05%)
Apr 13, 2017	41.14	41.14	39.33	39.53	170,555	-1.54(-3.74%)
Apr 12, 2017	41.50	42.02	40.78	41.07	156,643	-0.34(-0.81%)
Apr 11, 2017	41.42	41.59	40.59	41.40	144,375	-0.14(-0.34%)
Apr 10, 2017	41.30	41.83	41.12	41.54	90,424	+0.70(+1.72%)
Apr 07, 2017	41.16	41.43	40.72	40.84	128,136	-0.32(-0.79%)
Apr 06, 2017	40.89	41.39	40.63	41.16	63,744	+0.65(+1.60%)
Apr 05, 2017	41.61	42.26	40.42	40.51	226,804	-0.36(-0.87%)
Apr 04, 2017	40.48	40.93	39.71	40.87	95,921	+0.57(+1.42%)
Apr 03, 2017	40.49	40.63	39.45	40.30	114,756	-0.15(-0.37%)
Mar 31, 2017	40.62	40.83	40.02	40.45	117,908	-0.18(-0.45%)
Mar 30, 2017	41.01	41.17	40.25	40.63	205,690	+0.23(+0.56%)
Mar 29, 2017	39.30	40.46	39.10	40.41	408,522	+1.09(+2.78%)
Mar 28, 2017	38.33	39.49	38.19	39.31	106,469	+1.08(+2.83%)
Mar 27, 2017	37.94	38.43	37.74	38.23	88,091	-0.27(-0.70%)
Mar 24, 2017	38.87	39.07	38.40	38.50	73,537	-0.37(-0.95%)
Mar 23, 2017	38.91	39.44	38.76	38.87	65,597	-0.22(-0.55%)
Mar 22, 2017	39.00	39.40	38.67	39.09	134,364	-0.11(-0.28%)
Mar 21, 2017	40.10	40.21	39.04	39.20	91,763	-0.71(-1.79%)
Mar 20, 2017	39.62	39.99	39.27	39.91	96,008	-0.08(-0.21%)
Mar 17, 2017	40.37	40.49	39.99	39.99	38,881	-0.09(-0.22%)
Mar 16, 2017	40.64	40.69	39.88	40.08	50,011	-0.49(-1.20%)
Mar 15, 2017	39.53	40.74	39.24	40.56	136,588	+1.62(+4.15%)
Mar 14, 2017	39.24	39.24	38.16	38.95	153,950	-0.85(-2.14%)
Mar 13, 2017	39.71	40.19	39.54	39.80	114,639	+0.03(+0.08%)
Mar 10, 2017	40.42	40.49	39.35	39.77	100,830	-0.06(-0.16%)
Mar 09, 2017	39.01	39.89	38.55	39.83	210,920	+0.40(+1.01%)
Mar 08, 2017	41.47	41.60	39.38	39.43	242,632	-2.13(-5.13%)
Mar 07, 2017	42.57	42.89	41.53	41.57	85,834	-0.81(-1.91%)
Mar 06, 2017	42.00	42.46	41.73	42.38	47,887	+0.18(+0.43%)
Mar 03, 2017	42.45	42.81	41.99	42.19	78,086	-0.23(-0.53%)
Mar 02, 2017	42.64	43.23	42.36	42.42	71,268	-0.79(-1.82%)
Mar 01, 2017	42.12	43.52	42.12	43.21	324,833	+1.75(+4.21%)
Feb 28, 2017	41.53	41.89	41.28	41.46	407,454	-0.38(-0.90%)
Feb 27, 2017	41.16	42.10	40.98	41.84	108,398	+0.78(+1.89%)
Feb 24, 2017	41.46	41.56	40.66	41.06	84,094	-0.80(-1.91%)
Feb 23, 2017	42.34	42.49	41.35	41.86	133,152	+0.38(+0.91%)
Feb 22, 2017	42.40	42.46	41.45	41.48	103,416	-1.38(-3.22%)
Feb 21, 2017	42.91	43.28	42.79	42.86	124,771	+0.52(+1.22%)
Feb 17, 2017		42.34	42.34	42.34	0	-0.43(-1.01%)
Feb 16, 2017	44.20	44.21	42.69	42.77	100,119	-1.16(-2.65%)
Feb 15, 2017	44.02	44.47	43.71	43.94	56,197	-0.40(-0.90%)
Feb 14, 2017	44.18	44.39	43.28	44.34	82,597	+0.29(+0.66%)
Feb 13, 2017	43.74	44.08	43.59	44.05	40,342	+0.14(+0.32%)
Feb 10, 2017	43.83	44.34	43.73	43.91	58,816	+0.70(+1.62%)
Feb 09, 2017	42.81	43.43	42.77	43.21	90,161	+0.84(+1.98%)
Feb 08, 2017	41.83	42.50	41.02	42.36	146,123	+0.11(+0.26%)
Feb 07, 2017	43.29	43.51	41.89	42.26	141,332	-1.28(-2.95%)
Feb 06, 2017	44.26	44.55	43.31	43.54	83,562	-0.87(-1.97%)
Feb 03, 2017	43.92	44.74	43.45	44.41	155,232	+0.79(+1.80%)
Feb 02, 2017	43.27	43.72	42.57	43.63	113,515	+0.56(+1.30%)
Feb 01, 2017	44.32	44.32	42.55	43.07	201,664	-0.66(-1.50%)
Jan 31, 2017	43.73	43.80	42.86	43.72	186,714	+0.04(+0.10%)
Jan 30, 2017	45.30	45.30	43.23	43.68	230,014	-1.68(-3.71%)
Jan 27, 2017	45.93	45.93	45.11	45.36	50,975	-0.94(-2.03%)
Jan 26, 2017	46.68	46.74	46.20	46.30	35,292	+0.03(+0.07%)
Jan 25, 2017	45.98	46.58	45.86	46.27	62,428	+0.57(+1.25%)
Jan 24, 2017	45.08	46.08	44.98	45.70	108,056	+0.95(+2.12%)
Jan 23, 2017	45.19	45.50	44.37	44.75	138,132	-1.06(-2.31%)
Jan 20, 2017	45.98	46.31	45.59	45.80	53,237	+0.45(+1.00%)
Jan 19, 2017	45.76	45.97	45.22	45.35	67,197	-0.63(-1.36%)
Jan 18, 2017	45.78	46.27	45.70	45.98	53,966	-0.27(-0.58%)
Jan 17, 2017	45.84	46.54	45.84	46.25	101,931	+0.56(+1.23%)
Jan 13, 2017		45.68	45.68	45.68	0	-0.18(-0.40%)
Jan 12, 2017	46.88	46.89	45.64	45.87	65,693	-0.47(-1.02%)
Jan 11, 2017	45.40	46.49	45.34	46.34	144,583	+1.03(+2.28%)
Jan 10, 2017	46.10	46.35	45.31	45.31	143,891	-0.93(-2.01%)
Jan 09, 2017	47.02	47.02	46.10	46.23	173,665	-1.42(-2.99%)
Jan 06, 2017	47.95	47.95	47.04	47.66	50,546	+0.00(+0.00%)
Jan 05, 2017	48.03	48.38	47.19	47.66	182,296	-0.34(-0.72%)
Jan 04, 2017	48.28	48.28	47.59	48.00	33,629	-0.08(-0.16%)
Jan 03, 2017	47.92	48.77	47.00	48.08	121,501	+1.07(+2.27%)
Dec 30, 2016		47.01	47.01	47.01	0	-0.11(-0.23%)
Dec 29, 2016	47.23	47.51	46.90	47.12	146,187	-0.30(-0.64%)
Dec 28, 2016	48.61	48.76	47.36	47.42	91,797	-0.97(-2.00%)
Dec 27, 2016	48.24	48.72	48.24	48.39	119,345	+0.28(+0.58%)
Dec 23, 2016		48.11	48.11	48.11	0	-0.26(-0.53%)
Dec 22, 2016	47.86	48.49	47.82	48.37	37,246	+0.41(+0.85%)
Dec 21, 2016	48.06	48.33	47.73	47.96	104,475	+0.22(+0.45%)
Dec 20, 2016	48.33	48.55	47.58	47.74	79,577	-0.22(-0.45%)
Dec 19, 2016	48.53	48.57	47.80	47.96	140,504	-0.46(-0.96%)
Dec 16, 2016	48.36	48.61	47.95	48.42	96,426	+0.55(+1.15%)
Dec 15, 2016	47.08	48.13	46.61	47.87	112,477	+0.45(+0.95%)
Dec 14, 2016	49.15	49.49	47.28	47.42	176,158	-2.37(-4.75%)
Dec 13, 2016	49.27	50.37	48.37	49.79	103,182	+1.20(+2.48%)
Dec 12, 2016	50.36	50.44	48.22	48.58	172,958	+0.58(+1.21%)
Dec 09, 2016	47.87	48.12	47.47	48.00	102,708	+0.32(+0.68%)
Dec 08, 2016	47.32	47.75	46.66	47.68	200,936	+0.59(+1.26%)
Dec 07, 2016	46.05	47.14	46.05	47.09	115,318	+0.61(+1.32%)
Dec 06, 2016	46.17	46.78	45.46	46.47	80,220	-0.10(-0.21%)
Dec 05, 2016	46.51	47.27	46.26	46.57	94,822	+0.76(+1.67%)
Dec 02, 2016	45.57	46.25	45.32	45.81	61,662	+0.16(+0.35%)
Dec 01, 2016	47.05	47.32	45.56	45.65	223,324	+0.27(+0.59%)
Nov 30, 2016	43.89	46.12	43.89	45.38	396,994	+4.33(+10.56%)
Nov 29, 2016	40.82	41.47	40.23	41.04	134,832	-1.05(-2.50%)
Nov 28, 2016	43.60	43.67	41.98	42.10	111,575	-1.22(-2.82%)
Nov 25, 2016	43.41	43.46	42.86	43.32	18,809	-0.35(-0.80%)
Nov 23, 2016		43.67	43.67	43.67	0	+0.39(+0.89%)
Nov 22, 2016	43.35	43.77	42.31	43.28	129,202	+0.08(+0.17%)
Nov 21, 2016	42.48	43.48	42.48	43.20	256,641	+1.77(+4.28%)
Nov 18, 2016	41.45	41.83	40.97	41.43	54,849	+0.40(+0.97%)
Nov 17, 2016	42.08	42.84	40.88	41.03	143,579	-0.56(-1.34%)
Nov 16, 2016	41.98	42.52	41.34	41.59	126,418	-0.56(-1.33%)
Nov 15, 2016	40.47	42.23	40.47	42.15	264,225	+2.17(+5.43%)
Nov 14, 2016	39.28	40.00	38.83	39.98	101,974	+0.37(+0.92%)
Nov 11, 2016	40.41	40.63	38.92	39.61	205,833	-1.31(-3.21%)
Nov 10, 2016	40.58	41.57	40.31	40.92	222,292	+0.22(+0.53%)
Nov 09, 2016	39.05	41.19	38.55	40.71	203,653	+1.39(+3.53%)
Nov 08, 2016	38.78	39.80	38.73	39.32	157,068	+0.12(+0.30%)
Nov 07, 2016	38.46	39.20	38.46	39.20	143,341	+1.60(+4.26%)
Nov 04, 2016	37.74	38.27	37.11	37.60	143,659	-0.34(-0.91%)
Nov 03, 2016	37.70	38.18	37.33	37.95	105,766	+0.29(+0.77%)
Nov 02, 2016	37.98	38.03	36.78	37.65	270,708	-0.89(-2.32%)
Nov 01, 2016	38.99	39.26	37.69	38.55	198,737	+0.04(+0.11%)
Oct 31, 2016	39.20	39.48	38.35	38.50	371,918	-0.91(-2.32%)
Oct 28, 2016	39.71	40.76	39.10	39.42	111,361	-0.47(-1.19%)
Oct 27, 2016	40.72	40.72	39.89	39.89	97,072	-0.31(-0.78%)
Oct 26, 2016	39.48	40.50	39.04	40.20	198,609	+0.15(+0.38%)
Oct 25, 2016	40.47	41.33	39.97	40.05	120,563	-0.54(-1.32%)
Oct 24, 2016	40.91	41.06	39.72	40.59	125,080	-0.23(-0.55%)
Oct 21, 2016	40.82	40.90	40.30	40.82	108,256	-0.53(-1.27%)
Oct 20, 2016	41.13	41.62	40.52	41.34	61,897	-0.13(-0.31%)
Oct 19, 2016	40.87	42.05	40.87	41.47	147,187	+1.19(+2.96%)
Oct 18, 2016	40.75	40.88	39.99	40.28	145,499	+0.26(+0.64%)
Oct 17, 2016	40.34	40.69	39.61	40.02	119,340	-0.41(-1.01%)
Oct 14, 2016	41.31	41.52	40.33	40.43	119,105	-0.34(-0.84%)
Oct 13, 2016	40.68	41.23	39.77	40.77	178,344	-0.54(-1.30%)
Oct 12, 2016	41.35	41.60	40.66	41.31	114,297	-0.33(-0.80%)
Oct 11, 2016	42.56	42.56	41.28	41.64	184,900	-1.04(-2.44%)
Oct 10, 2016	42.30	43.01	42.04	42.69	179,454	+1.38(+3.33%)
Oct 07, 2016	41.96	42.14	41.07	41.31	329,549	-0.41(-0.98%)
Oct 06, 2016	41.78	42.13	41.01	41.72	95,732	+0.13(+0.31%)
Oct 05, 2016	41.09	41.94	41.09	41.59	151,810	+1.19(+2.96%)
Oct 04, 2016	41.39	41.47	40.09	40.40	66,764	-0.76(-1.86%)
Oct 03, 2016	41.37	41.43	40.60	41.16	94,950	-0.19(-0.47%)
Sep 30, 2016	40.80	41.78	40.40	41.35	121,068	+1.05(+2.62%)
Sep 29, 2016	40.15	41.12	39.60	40.30	194,578	-0.01(-0.03%)
Sep 28, 2016	37.35	40.39	36.88	40.31	322,288	+3.27(+8.83%)
Sep 27, 2016	36.99	37.15	36.18	37.04	117,564	-0.34(-0.92%)
Sep 26, 2016	37.98	38.39	37.38	37.39	55,305	-0.39(-1.03%)
Sep 23, 2016	38.46	39.17	37.41	37.77	117,883	-1.08(-2.77%)
Sep 22, 2016	39.32	39.77	38.76	38.85	73,692	+0.28(+0.72%)
Sep 21, 2016	37.84	38.62	37.55	38.57	175,346	+1.59(+4.29%)
Sep 20, 2016	37.51	37.93	36.98	36.98	197,099	-0.66(-1.77%)
Sep 19, 2016	38.13	38.45	37.62	37.65	135,726	-0.05(-0.14%)
Sep 16, 2016	37.45	37.95	37.32	37.70	81,423	-0.63(-1.65%)
Sep 15, 2016	37.79	38.85	37.61	38.34	85,652	+0.80(+2.14%)
Sep 14, 2016	38.31	39.14	37.25	37.53	213,320	-0.90(-2.34%)
Sep 13, 2016	39.73	39.75	38.17	38.43	199,372	-2.32(-5.68%)
Sep 12, 2016	39.46	41.13	39.32	40.75	125,985	+0.60(+1.50%)
Sep 09, 2016	41.85	41.88	40.15	40.15	133,623	-2.40(-5.65%)
Sep 08, 2016	41.55	42.74	41.21	42.55	136,110	+1.43(+3.47%)
Sep 07, 2016	40.97	41.32	40.75	41.12	52,057	+0.26(+0.63%)
Sep 06, 2016	39.76	40.90	39.76	40.87	100,835	+1.23(+3.11%)
Sep 02, 2016	39.50	39.63	39.63	39.63	72,553	+0.76(+1.96%)
Sep 01, 2016	38.69	38.98	38.26	38.87	77,197	-0.27(-0.68%)
Aug 31, 2016	39.95	39.95	38.60	39.14	120,328	-1.08(-2.69%)
Aug 30, 2016	40.74	41.10	40.01	40.22	49,558	-0.34(-0.85%)
Aug 29, 2016	39.66	40.66	39.66	40.57	31,482	+0.51(+1.29%)
Aug 26, 2016	40.39	41.02	39.68	40.05	52,894	-0.24(-0.59%)
Aug 25, 2016	40.43	40.59	40.05	40.29	97,550	-0.19(-0.48%)
Aug 24, 2016	40.48	40.90	40.32	40.48	71,802	-0.32(-0.79%)
Aug 23, 2016	40.40	41.07	40.35	40.80	74,618	+0.37(+0.92%)
Aug 22, 2016	40.27	40.61	39.91	40.43	64,117	-0.78(-1.89%)
Aug 19, 2016	41.85	41.85	40.99	41.21	153,482	-0.70(-1.66%)
Aug 18, 2016	40.58	41.91	40.58	41.91	269,056	+1.48(+3.66%)
Aug 17, 2016	39.80	40.45	39.68	40.43	89,077	+0.25(+0.61%)
Aug 16, 2016	40.10	40.44	39.53	40.18	71,556	+0.17(+0.43%)
Aug 15, 2016	39.80	40.25	39.76	40.01	72,805	+0.61(+1.55%)
Aug 12, 2016	38.83	39.65	38.83	39.40	160,747	+0.42(+1.07%)
Aug 11, 2016	38.18	39.30	38.08	38.98	113,798	+1.05(+2.77%)
Aug 10, 2016	38.96	39.16	37.79	37.93	93,742	-0.92(-2.37%)
Aug 09, 2016	39.66	39.66	38.59	38.85	58,192	-0.44(-1.12%)
Aug 08, 2016	38.72	39.76	38.60	39.29	175,290	+1.03(+2.69%)
Aug 05, 2016	37.73	38.31	37.50	38.26	105,811	+0.66(+1.77%)
Aug 04, 2016	37.53	38.10	37.18	37.60	190,726	-0.05(-0.14%)
Aug 03, 2016	36.24	37.68	36.12	37.65	233,522	+1.34(+3.69%)
Aug 02, 2016	36.24	36.68	35.06	36.31	224,681	+0.56(+1.56%)
Aug 01, 2016	37.35	37.48	35.50	35.75	254,646	-2.61(-6.79%)
Jul 29, 2016	36.82	38.36	36.40	38.36	125,476	+0.62(+1.65%)
Jul 28, 2016	38.09	38.12	37.25	37.73	100,899	-0.08(-0.20%)
Jul 27, 2016	38.87	39.24	37.53	37.81	223,809	-0.87(-2.25%)
Jul 26, 2016	37.85	38.74	37.85	38.68	108,315	+0.36(+0.95%)
Jul 25, 2016	39.18	39.47	38.06	38.31	228,904	-1.60(-4.00%)
Jul 22, 2016	39.84	40.03	39.56	39.91	63,404	+0.20(+0.51%)
Jul 21, 2016	40.50	40.96	39.54	39.71	82,334	-0.78(-1.93%)
Jul 20, 2016	40.04	40.84	39.64	40.49	263,828	-0.06(-0.16%)
Jul 19, 2016	40.72	40.98	40.34	40.55	43,433	-0.55(-1.33%)
Jul 18, 2016	40.60	41.12	40.32	41.10	122,861	+0.01(+0.03%)
Jul 15, 2016	41.36	41.57	40.76	41.09	65,675	+0.00(+0.00%)
Jul 14, 2016	40.97	41.54	40.90	41.09	144,949	+0.31(+0.76%)
Jul 13, 2016	41.18	41.63	40.00	40.78	132,250	-0.61(-1.48%)
Jul 12, 2016	40.54	41.75	40.52	41.39	204,138	+1.90(+4.81%)
Jul 11, 2016	39.76	40.10	39.47	39.49	80,014	+0.12(+0.30%)
Jul 08, 2016	39.21	39.62	38.34	39.38	107,825	+1.04(+2.71%)
Jul 07, 2016	39.64	40.10	37.88	38.34	287,694	-0.89(-2.27%)
Jul 06, 2016	38.36	39.27	37.94	39.23	145,461	+0.41(+1.05%)
Jul 05, 2016	39.48	39.69	37.99	38.82	186,362	-1.77(-4.36%)
Jul 01, 2016	40.13	40.59	40.59	40.59	106,685	+0.50(+1.26%)
Jun 30, 2016	39.13	40.08	38.98	40.08	159,400	+0.69(+1.74%)
Jun 29, 2016	38.39	39.77	38.39	39.40	194,242	+1.59(+4.20%)
Jun 28, 2016	36.94	37.85	36.86	37.81	186,292	+1.92(+5.35%)
Jun 27, 2016	37.12	37.56	35.33	35.89	301,793	-2.14(-5.64%)
Jun 24, 2016	37.81	39.26	37.76	38.03	307,712	-2.96(-7.22%)
Jun 23, 2016	40.63	41.02	40.21	40.99	116,128	+1.32(+3.32%)
Jun 22, 2016	40.39	40.73	39.62	39.68	133,737	-0.51(-1.26%)
Jun 21, 2016	39.04	40.32	38.89	40.18	97,586	+0.88(+2.23%)
Jun 20, 2016	39.43	39.96	39.31	39.31	179,533	+0.65(+1.69%)
Jun 17, 2016	38.86	38.86	38.27	38.65	160,943	+0.73(+1.92%)
Jun 16, 2016	37.73	38.01	36.40	37.93	275,752	-0.30(-0.78%)
Jun 15, 2016	38.07	39.06	37.72	38.23	217,228	-0.16(-0.42%)
Jun 14, 2016	38.19	38.78	37.57	38.39	115,297	-0.12(-0.31%)
Jun 13, 2016	38.13	39.46	38.13	38.50	93,219	-0.28(-0.72%)
Jun 10, 2016	39.74	39.99	38.57	38.78	156,268	-1.82(-4.48%)
Jun 09, 2016	39.98	40.82	39.94	40.60	95,734	-0.41(-0.99%)
Jun 08, 2016	41.55	41.95	40.77	41.01	177,810	-0.14(-0.34%)
Jun 07, 2016	39.79	41.33	39.79	41.14	172,018	+1.74(+4.42%)
Jun 06, 2016	38.27	39.46	38.26	39.40	214,057	+1.67(+4.42%)
Jun 03, 2016	38.09	38.33	37.22	37.73	113,631	-0.26(-0.68%)
Jun 02, 2016	37.71	37.99	37.13	37.99	147,944	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.