Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	47.43	47.82	47.07	47.46	413,952	+0.12(+0.26%)
Dec 30, 2010	47.45	47.81	47.03	47.33	521,442	+0.04(+0.09%)
Dec 29, 2010	46.69	47.58	46.67	47.29	520,597	+0.74(+1.58%)
Dec 28, 2010	46.46	46.65	46.10	46.56	429,876	+0.40(+0.88%)
Dec 27, 2010	46.34	46.36	45.88	46.15	744,244	-0.39(-0.85%)
Dec 23, 2010	46.33	46.67	46.22	46.55	580,304	+0.27(+0.58%)
Dec 22, 2010	46.34	46.40	46.05	46.28	609,813	+0.24(+0.52%)
Dec 21, 2010	45.63	46.14	45.36	46.04	1,594,638	+0.77(+1.69%)
Dec 20, 2010	45.01	45.48	44.49	45.27	1,169,800	+0.58(+1.30%)
Dec 17, 2010	44.82	44.85	44.26	44.69	615,444	+0.01(+0.02%)
Dec 16, 2010	44.19	44.71	43.54	44.68	935,787	+0.49(+1.10%)
Dec 15, 2010	44.41	45.02	44.05	44.20	1,105,559	-0.50(-1.11%)
Dec 14, 2010	45.13	45.42	44.41	44.69	1,027,491	-0.33(-0.74%)
Dec 13, 2010	45.08	45.74	44.67	45.02	1,121,972	+0.77(+1.73%)
Dec 10, 2010	44.16	44.40	43.82	44.26	902,301	+0.30(+0.68%)
Dec 09, 2010	44.33	44.41	43.25	43.96	887,482	+0.24(+0.55%)
Dec 08, 2010	44.21	44.67	43.32	43.72	1,321,282	-0.31(-0.71%)
Dec 07, 2010	45.38	45.51	43.92	44.03	1,793,745	-0.19(-0.42%)
Dec 06, 2010	43.92	44.51	43.81	44.22	1,086,310	+0.27(+0.61%)
Dec 03, 2010	43.06	44.09	42.99	43.95	1,510,026	+0.38(+0.88%)
Dec 02, 2010	42.40	43.63	42.37	43.56	1,425,294	+1.17(+2.76%)
Dec 01, 2010	41.42	42.62	41.41	42.39	1,837,007	+2.23(+5.55%)
Nov 30, 2010	39.44	40.77	39.21	40.17	1,742,100	-0.19(-0.46%)
Nov 29, 2010	39.53	40.60	38.80	40.35	1,577,771	+0.38(+0.96%)
Nov 26, 2010	40.10	40.53	39.73	39.97	420,128	-0.91(-2.23%)
Nov 24, 2010	40.00	40.88	40.88	40.88	638,904	+1.35(+3.41%)
Nov 23, 2010	39.84	39.88	38.82	39.53	1,096,507	-1.50(-3.66%)
Nov 22, 2010	40.96	41.10	39.54	41.04	929,778	-0.29(-0.70%)
Nov 19, 2010	40.59	41.37	39.95	41.33	624,545	+0.54(+1.32%)
Nov 18, 2010	40.16	40.96	40.02	40.79	873,855	+1.60(+4.07%)
Nov 17, 2010	38.82	39.62	38.50	39.19	1,091,849	+0.32(+0.83%)
Nov 16, 2010	39.64	39.64	38.27	38.87	1,398,855	-2.20(-5.35%)
Nov 15, 2010	41.03	41.30	40.38	41.07	804,057	+0.26(+0.63%)
Nov 12, 2010	41.24	41.51	40.11	40.81	1,228,705	-1.19(-2.84%)
Nov 11, 2010	40.78	42.02	40.75	42.00	1,087,164	+0.77(+1.86%)
Nov 10, 2010	40.48	41.24	39.63	41.23	1,341,388	+1.08(+2.68%)
Nov 09, 2010	40.56	41.20	39.71	40.16	1,542,856	+0.00(+0.00%)
Nov 08, 2010	39.32	40.22	39.26	40.16	1,405,179	+0.42(+1.07%)
Nov 05, 2010	39.45	39.78	39.21	39.73	1,248,826	+0.25(+0.63%)
Nov 04, 2010	38.25	39.54	38.21	39.48	1,484,763	+2.18(+5.83%)
Nov 03, 2010	37.45	37.46	36.26	37.31	2,191,022	+0.23(+0.61%)
Nov 02, 2010	36.79	37.41	36.52	37.08	1,049,761	+0.82(+2.26%)
Nov 01, 2010	36.75	37.18	35.88	36.26	1,255,381	+0.22(+0.60%)
Oct 29, 2010	35.60	36.14	35.50	36.04	1,050,926	+0.02(+0.06%)
Oct 28, 2010	36.59	36.77	35.74	36.02	1,328,564	-0.09(-0.26%)
Oct 27, 2010	35.90	36.18	35.12	36.12	1,352,737	-0.18(-0.50%)
Oct 25, 2010	36.65	37.30	36.24	36.30	1,444,806	+0.09(+0.24%)
Oct 22, 2010	36.08	36.45	35.92	36.21	1,138,145	+0.52(+1.45%)
Oct 21, 2010	36.12	36.60	35.03	35.69	2,037,906	-0.23(-0.63%)
Oct 20, 2010	35.27	36.25	35.12	35.92	1,836,826	+0.90(+2.57%)
Oct 19, 2010	35.88	35.91	34.40	35.02	2,806,923	-1.91(-5.16%)
Oct 18, 2010	36.04	37.05	35.93	36.92	1,346,179	+0.66(+1.83%)
Oct 15, 2010	36.28	36.50	35.49	36.26	1,734,747	+0.21(+0.57%)
Oct 14, 2010	36.04	36.54	35.53	36.05	1,830,685	-0.03(-0.09%)
Oct 13, 2010	35.74	36.42	35.59	36.08	1,038,216	+0.82(+2.32%)
Oct 12, 2010	35.07	35.58	34.32	35.27	1,055,147	+0.00(+0.00%)
Oct 11, 2010	35.19	35.61	35.05	35.27	673,953	+0.18(+0.50%)
Oct 08, 2010	35.09	35.34	34.12	35.09	1,187,922	+0.76(+2.20%)
Oct 07, 2010	34.94	35.05	33.87	34.33	1,196,323	-0.27(-0.78%)
Oct 06, 2010	34.23	34.84	34.13	34.60	1,470,692	+0.46(+1.33%)
Oct 05, 2010	33.33	34.32	33.25	34.15	96	+1.49(+4.57%)
Oct 04, 2010	33.32	33.55	32.20	32.65	1,680,489	-0.76(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.