Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.82	75.18	73.85	74.26	51,112	+0.13(+0.17%)
Mar 28, 2014	72.83	74.43	72.71	74.13	64,837	+1.78(+2.46%)
Mar 27, 2014	71.09	72.53	70.82	72.35	51,131	+1.27(+1.78%)
Mar 26, 2014	72.16	72.63	70.94	71.09	35,048	-0.55(-0.77%)
Mar 25, 2014	71.48	71.92	71.32	71.64	47,561	+1.05(+1.48%)
Mar 24, 2014	71.37	71.92	70.32	70.59	27,029	-0.24(-0.34%)
Mar 21, 2014	71.12	71.91	70.83	70.83	52,503	+0.44(+0.62%)
Mar 20, 2014	69.42	70.58	68.85	70.39	33,274	+0.67(+0.96%)
Mar 19, 2014	71.11	71.11	68.92	69.73	64,321	-1.06(-1.49%)
Mar 18, 2014	70.05	71.24	69.75	70.78	62,978	+1.17(+1.68%)
Mar 17, 2014	69.19	69.97	69.07	69.61	34,901	+0.85(+1.23%)
Mar 14, 2014	68.37	69.09	68.37	68.76	32,340	+0.23(+0.34%)
Mar 13, 2014	69.95	70.08	68.05	68.53	44,936	-1.31(-1.87%)
Mar 12, 2014	68.90	70.23	68.88	69.84	51,048	+0.01(+0.02%)
Mar 11, 2014	71.70	71.73	69.36	69.83	54,909	-1.71(-2.40%)
Mar 10, 2014	71.02	71.60	70.33	71.54	39,229	+0.25(+0.35%)
Mar 07, 2014	71.29	71.58	70.80	71.29	37,123	+0.45(+0.63%)
Mar 06, 2014	70.08	70.95	69.99	70.84	49,559	+0.86(+1.22%)
Mar 05, 2014	70.60	71.09	69.60	69.99	67,998	-1.42(-1.99%)
Mar 04, 2014	71.45	71.91	70.74	71.41	49,328	+1.46(+2.09%)
Mar 03, 2014	70.06	71.36	69.44	69.95	73,653	-0.84(-1.18%)
Feb 28, 2014	70.18	71.37	70.06	70.78	95,234	+0.85(+1.21%)
Feb 27, 2014	70.02	70.27	69.10	69.94	52,272	-0.01(-0.02%)
Feb 26, 2014	70.78	70.96	69.50	69.95	88,034	-0.87(-1.22%)
Feb 25, 2014	70.58	71.07	69.78	70.81	102,508	-0.09(-0.13%)
Feb 24, 2014	70.04	71.97	68.70	70.91	169,602	+2.21(+3.21%)
Feb 21, 2014	69.78	69.78	68.67	68.70	84,456	-0.93(-1.34%)
Feb 20, 2014	68.49	69.87	68.42	69.63	211,162	+1.09(+1.59%)
Feb 19, 2014	68.48	69.96	68.43	68.55	90,667	-0.07(-0.11%)
Feb 18, 2014	68.41	68.82	67.98	68.62	74,420	+0.59(+0.86%)
Feb 14, 2014	66.52	68.03	68.03	68.03	122,577	+1.81(+2.73%)
Feb 13, 2014	64.88	66.53	64.52	66.23	115,861	+0.75(+1.15%)
Feb 12, 2014	66.18	66.26	65.36	65.47	78,248	-0.03(-0.05%)
Feb 11, 2014	63.96	65.95	63.81	65.50	151,070	+1.81(+2.84%)
Feb 10, 2014	64.53	64.53	63.32	63.70	172,851	-0.82(-1.26%)
Feb 07, 2014	63.97	64.66	63.18	64.51	102,670	+1.37(+2.17%)
Feb 06, 2014	61.72	63.40	61.66	63.14	275,353	+1.82(+2.97%)
Feb 05, 2014	62.55	62.55	61.08	61.32	90,305	-1.09(-1.74%)
Feb 04, 2014	61.97	62.80	61.75	62.41	119,576	+0.91(+1.48%)
Feb 03, 2014	63.81	64.18	61.23	61.50	243,582	-2.25(-3.52%)
Jan 31, 2014	64.14	64.87	63.23	63.75	95,736	-1.82(-2.77%)
Jan 30, 2014	65.73	66.11	64.88	65.57	44,875	+0.22(+0.34%)
Jan 29, 2014	64.91	66.23	64.39	65.35	54,969	-0.78(-1.19%)
Jan 28, 2014	65.30	66.29	65.21	66.13	51,161	+1.01(+1.56%)
Jan 27, 2014	65.67	66.08	64.33	65.12	82,913	-0.61(-0.92%)
Jan 24, 2014	67.64	67.64	65.67	65.72	84,009	-2.84(-4.15%)
Jan 23, 2014	69.60	69.63	67.90	68.57	100,168	-1.63(-2.32%)
Jan 22, 2014	70.23	70.38	69.43	70.20	57,283	+0.54(+0.78%)
Jan 21, 2014	69.45	70.02	68.63	69.65	91,853	+0.78(+1.14%)
Jan 17, 2014	69.17	68.87	68.87	68.87	92,052	-0.17(-0.24%)
Jan 16, 2014	68.62	69.04	67.98	69.04	45,420	+0.24(+0.35%)
Jan 15, 2014	69.20	69.20	68.69	68.80	34,274	-0.41(-0.59%)
Jan 14, 2014	67.98	69.31	67.98	69.20	61,743	+1.59(+2.35%)
Jan 13, 2014	69.86	70.08	67.46	67.61	101,692	-2.77(-3.93%)
Jan 10, 2014	70.15	70.38	69.34	70.38	57,316	+0.25(+0.36%)
Jan 09, 2014	70.61	70.76	68.98	70.13	145,963	-0.46(-0.65%)
Jan 08, 2014	71.28	71.30	70.08	70.59	65,044	-0.92(-1.29%)
Jan 07, 2014	70.78	71.62	70.09	71.51	63,680	+1.19(+1.69%)
Jan 06, 2014	70.75	70.82	69.69	70.32	44,445	-0.05(-0.07%)
Jan 03, 2014	71.12	71.48	70.04	70.37	53,168	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.