Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	81.41	81.66	80.32	81.58	50,384	+0.10(+0.13%)
Apr 29, 2014	81.66	82.99	81.47	81.47	48,428	+0.67(+0.83%)
Apr 28, 2014	81.22	81.27	79.48	80.80	46,340	+0.27(+0.34%)
Apr 25, 2014	81.14	81.45	80.05	80.53	37,409	-0.80(-0.98%)
Apr 24, 2014	82.59	82.59	81.16	81.33	34,525	-0.24(-0.30%)
Apr 23, 2014	80.76	81.99	80.76	81.57	53,457	+0.74(+0.92%)
Apr 22, 2014	80.77	81.48	79.98	80.82	72,054	-0.23(-0.28%)
Apr 21, 2014	79.88	81.09	79.88	81.05	101,093	+0.98(+1.23%)
Apr 17, 2014	78.70	80.07	80.07	80.07	48,523	+1.41(+1.80%)
Apr 16, 2014	77.81	78.69	77.46	78.66	113,993	+1.94(+2.53%)
Apr 15, 2014	75.67	76.87	74.68	76.71	53,614	+1.79(+2.39%)
Apr 14, 2014	74.21	75.27	73.53	74.92	43,759	+1.85(+2.54%)
Apr 11, 2014	72.91	73.88	72.68	73.06	74,148	-0.46(-0.63%)
Apr 10, 2014	75.02	75.87	73.17	73.53	38,968	-2.05(-2.72%)
Apr 09, 2014	74.98	75.58	74.02	75.58	26,682	+0.83(+1.11%)
Apr 08, 2014	73.57	75.00	73.39	74.75	50,269	+1.43(+1.96%)
Apr 07, 2014	74.86	75.29	73.27	73.32	85,648	-2.27(-3.01%)
Apr 04, 2014	77.12	77.49	75.38	75.59	40,481	-0.66(-0.87%)
Apr 03, 2014	75.71	76.80	75.60	76.25	30,288	+0.63(+0.83%)
Apr 02, 2014	74.74	75.77	74.74	75.62	38,394	+0.62(+0.82%)
Apr 01, 2014	74.19	75.00	74.19	75.00	30,289	+0.74(+1.00%)
Mar 31, 2014	74.82	75.18	73.85	74.26	51,112	+0.13(+0.17%)
Mar 28, 2014	72.83	74.43	72.71	74.13	64,837	+1.78(+2.46%)
Mar 27, 2014	71.09	72.53	70.82	72.35	51,131	+1.27(+1.78%)
Mar 26, 2014	72.16	72.63	70.94	71.09	35,048	-0.55(-0.77%)
Mar 25, 2014	71.48	71.92	71.32	71.64	47,561	+1.05(+1.48%)
Mar 24, 2014	71.37	71.92	70.32	70.59	27,029	-0.24(-0.34%)
Mar 21, 2014	71.12	71.91	70.83	70.83	52,503	+0.44(+0.62%)
Mar 20, 2014	69.42	70.58	68.85	70.39	33,274	+0.67(+0.96%)
Mar 19, 2014	71.11	71.11	68.92	69.73	64,321	-1.06(-1.49%)
Mar 18, 2014	70.05	71.24	69.75	70.78	62,978	+1.17(+1.68%)
Mar 17, 2014	69.19	69.97	69.07	69.61	34,901	+0.85(+1.23%)
Mar 14, 2014	68.37	69.09	68.37	68.76	32,340	+0.23(+0.34%)
Mar 13, 2014	69.95	70.08	68.05	68.53	44,936	-1.31(-1.87%)
Mar 12, 2014	68.90	70.23	68.88	69.84	51,048	+0.01(+0.02%)
Mar 11, 2014	71.70	71.73	69.36	69.83	54,909	-1.71(-2.40%)
Mar 10, 2014	71.02	71.60	70.33	71.54	39,229	+0.25(+0.35%)
Mar 07, 2014	71.29	71.58	70.80	71.29	37,123	+0.45(+0.63%)
Mar 06, 2014	70.08	70.95	69.99	70.84	49,559	+0.86(+1.22%)
Mar 05, 2014	70.60	71.09	69.60	69.99	67,998	-1.42(-1.99%)
Mar 04, 2014	71.45	71.91	70.74	71.41	49,328	+1.46(+2.09%)
Mar 03, 2014	70.06	71.36	69.44	69.95	73,653	-0.84(-1.18%)
Feb 28, 2014	70.18	71.37	70.06	70.78	95,234	+0.85(+1.21%)
Feb 27, 2014	70.02	70.27	69.10	69.94	52,272	-0.01(-0.02%)
Feb 26, 2014	70.78	70.96	69.50	69.95	88,034	-0.87(-1.22%)
Feb 25, 2014	70.58	71.07	69.78	70.81	102,508	-0.09(-0.13%)
Feb 24, 2014	70.04	71.97	68.70	70.91	169,602	+2.21(+3.21%)
Feb 21, 2014	69.78	69.78	68.67	68.70	84,456	-0.93(-1.34%)
Feb 20, 2014	68.49	69.87	68.42	69.63	211,162	+1.09(+1.59%)
Feb 19, 2014	68.48	69.96	68.43	68.55	90,667	-0.07(-0.11%)
Feb 18, 2014	68.41	68.82	67.98	68.62	74,420	+0.59(+0.86%)
Feb 14, 2014	66.52	68.03	68.03	68.03	122,577	+1.81(+2.73%)
Feb 13, 2014	64.88	66.53	64.52	66.23	115,861	+0.75(+1.15%)
Feb 12, 2014	66.18	66.26	65.36	65.47	78,248	-0.03(-0.05%)
Feb 11, 2014	63.96	65.95	63.81	65.50	151,070	+1.81(+2.84%)
Feb 10, 2014	64.53	64.53	63.32	63.70	172,851	-0.82(-1.26%)
Feb 07, 2014	63.97	64.66	63.18	64.51	102,670	+1.37(+2.17%)
Feb 06, 2014	61.72	63.40	61.66	63.14	275,353	+1.82(+2.97%)
Feb 05, 2014	62.55	62.55	61.08	61.32	90,305	-1.09(-1.74%)
Feb 04, 2014	61.97	62.80	61.75	62.41	119,576	+0.91(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.